NYSE · GLOB

Globant S.A.

Technology · Information Technology Services

$47.41

Down-$1.83 (-3.72%)

Updated Nov 8, 2026, 3:10 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GLOB

GLOB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GLOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.21	$47.85	$46.345	$47.41	1.11M
Nov 5, 2026	$49.00	$50.19	$47.475	$49.24	2.54M
Nov 4, 2026	$46.97	$48.67	$46.558	$48.04	1.53M
Nov 3, 2026	$46.50	$47.32	$44.55	$45.77	1.24M
Nov 2, 2026	$46.50	$48.6541	$46.28	$47.78	1.19M
Oct 30, 2026	$43.83	$46.90	$43.83	$46.72	1.2M
Oct 29, 2026	$42.32	$43.79	$42.28	$43.68	896.25K
Oct 28, 2026	$42.54	$44.45	$42.51	$43.28	625.4K
Oct 27, 2026	$44.29	$45.00	$42.35	$42.97	930.15K
Oct 26, 2026	$45.00	$45.8486	$43.81	$45.00	1.48M
Oct 23, 2026	$44.78	$45.70	$44.25	$45.03	1.22M
Oct 22, 2026	$43.40	$45.80	$43.0401	$45.78	1.52M
Oct 21, 2026	$41.42	$43.56	$41.01	$43.20	929K
Oct 20, 2026	$40.38	$41.85	$40.262	$41.65	716.98K
Oct 19, 2026	$38.96	$40.35	$38.96	$40.14	860.17K
Oct 16, 2026	$39.78	$40.69	$38.9405	$39.56	982.13K
Oct 15, 2026	$37.28	$40.16	$37.28	$39.23	1.11M
Oct 14, 2026	$37.06	$37.66	$36.30	$36.87	612.16K
Oct 13, 2026	$36.62	$38.71	$36.52	$37.17	811.12K
Oct 12, 2026	$36.68	$37.50	$36.08	$36.43	480.72K