NYSE · GLOB

Globant S.A.

Technology · Information Technology Services

$39.56

Up+$0.33 (+0.84%)

Updated Oct 19, 2026, 3:18 AM

SID Score

4.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GLOB

GLOB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GLOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$39.78	$40.69	$38.9405	$39.56	982.13K
Oct 15, 2026	$37.28	$40.16	$37.28	$39.23	1.11M
Oct 14, 2026	$37.06	$37.66	$36.30	$36.87	612.16K
Oct 13, 2026	$36.62	$38.71	$36.52	$37.17	811.12K
Oct 12, 2026	$36.68	$37.50	$36.08	$36.43	480.72K
Oct 9, 2026	$37.14	$37.40	$36.14	$36.32	496.99K
Oct 8, 2026	$35.49	$37.09	$34.60	$37.05	840.52K
Oct 7, 2026	$35.58	$35.96	$35.02	$35.49	483.65K
Oct 6, 2026	$35.77	$35.87	$35.2406	$35.56	502.42K
Oct 5, 2026	$34.86	$36.28	$34.61	$35.75	684.29K
Oct 2, 2026	$37.01	$37.04	$34.96	$35.10	827.84K
Oct 1, 2026	$37.87	$38.79	$36.82	$36.98	2.09M
Sep 30, 2026	$34.04	$35.395	$34.015	$34.70	843.27K
Sep 29, 2026	$33.60	$34.12	$33.00	$33.94	684.15K
Sep 28, 2026	$33.80	$34.268	$33.17	$33.79	750.35K
Sep 25, 2026	$34.60	$35.23	$34.14	$34.50	486.11K
Sep 24, 2026	$34.79	$35.05	$33.26	$34.83	906.23K
Sep 23, 2026	$35.06	$35.68	$34.45	$34.45	691.19K
Sep 22, 2026	$36.55	$36.76	$34.685	$35.01	835.34K
Sep 21, 2026	$36.26	$37.37	$35.66	$35.84	688.28K