dividends
GL
NYSE · GLP
Global Partners LP
Energy · Oil & Gas Midstream
$50.40
Down-$0.34 (-0.68%)
Updated Aug 28, 2026, 3:03 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 13.75
- Dividend yield
- 5.93%
- 52-week range
- $39.58 – $53.21
- Volume
- 32.6K
- Avg. volume
- 58.27K
Price performance
GLP price history
1M range · 21 trading sessions · Daily adjusted prices
GLP closed at $50.40 after 21 trading sessions, up 2.92% for the selected period.
- Last close
- $50.40
- Period change
- +2.92%
- Period low
- $48.52
- Period high
- $50.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $49.66 | $50.40 | $49.66 | $50.40 | 32.6K |
| Aug 26, 2026 | $49.27 | $50.195 | $49.27 | $50.08 | 37.07K |
| Aug 25, 2026 | $50.39 | $50.39 | $49.5465 | $49.74 | 53.28K |
| Aug 24, 2026 | $50.02 | $50.50 | $49.72 | $50.41 | 68.12K |
| Aug 21, 2026 | $50.75 | $50.75 | $49.88 | $50.38 | 56.14K |
| Aug 20, 2026 | $50.50 | $50.945 | $50.2901 | $50.57 | 55.21K |
| Aug 19, 2026 | $50.90 | $51.13 | $50.08 | $50.64 | 57.1K |
| Aug 18, 2026 | $51.45 | $51.46 | $50.56 | $50.75 | 53.62K |
| Aug 17, 2026 | $50.83 | $51.54 | $50.46 | $50.88 | 88.73K |
| Aug 14, 2026 | $50.00 | $51.14 | $50.00 | $50.83 | 121.64K |
| Aug 13, 2026 | $50.88 | $51.25 | $49.72 | $49.83 | 72.04K |
| Aug 12, 2026 | $49.06 | $51.58 | $49.06 | $50.80 | 125.97K |
| Aug 11, 2026 | $49.60 | $50.075 | $48.8301 | $50.01 | 148.53K |
| Aug 10, 2026 | $49.20 | $50.01 | $48.801 | $50.01 | 217.49K |
| Aug 7, 2026 | $49.17 | $50.356 | $48.6902 | $50.18 | 149.26K |
| Aug 6, 2026 | $48.49 | $49.35 | $48.1456 | $48.52 | 51.11K |
| Aug 5, 2026 | $49.46 | $49.59 | $48.50 | $48.65 | 67.83K |
| Aug 4, 2026 | $49.095 | $49.535 | $48.7472 | $49.24 | 61.94K |
| Aug 3, 2026 | $49.68 | $49.96 | $48.76 | $49.75 | 110.58K |
| Jul 31, 2026 | $47.7783 | $49.71 | $47.7783 | $49.47 | 94.92K |
| Jul 30, 2026 | $49.20 | $49.60 | $48.57 | $48.97 | 75.63K |
Latest GLP news
The latest Smart Investors Daily articles mentioning GLP.
Stock researchCompany · Earnings
Loading stock research…