NYSE · GLP

Global Partners LP

Energy · Oil & Gas Midstream

$50.40

Down-$0.01 (-0.02%)

Updated Aug 28, 2026, 4:02 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$49.66	$50.40	$49.66	$50.40	32.6K
Aug 26, 2026	$49.27	$50.195	$49.27	$50.08	37.07K
Aug 25, 2026	$50.39	$50.39	$49.5465	$49.74	53.28K
Aug 24, 2026	$50.02	$50.50	$49.72	$50.41	68.12K
Aug 21, 2026	$50.75	$50.75	$49.88	$50.38	56.14K
Aug 20, 2026	$50.50	$50.945	$50.2901	$50.57	55.21K
Aug 19, 2026	$50.90	$51.13	$50.08	$50.64	57.1K
Aug 18, 2026	$51.45	$51.46	$50.56	$50.75	53.62K
Aug 17, 2026	$50.83	$51.54	$50.46	$50.88	88.73K
Aug 14, 2026	$50.00	$51.14	$50.00	$50.83	121.64K
Aug 13, 2026	$50.88	$51.25	$49.72	$49.83	72.04K
Aug 12, 2026	$49.06	$51.58	$49.06	$50.80	125.97K
Aug 11, 2026	$49.60	$50.075	$48.8301	$50.01	148.53K
Aug 10, 2026	$49.20	$50.01	$48.801	$50.01	217.49K
Aug 7, 2026	$49.17	$50.356	$48.6902	$50.18	149.26K
Aug 6, 2026	$48.49	$49.35	$48.1456	$48.52	51.11K
Aug 5, 2026	$49.46	$49.59	$48.50	$48.65	67.83K
Aug 4, 2026	$49.095	$49.535	$48.7472	$49.24	61.94K
Aug 3, 2026	$49.68	$49.96	$48.76	$49.75	110.58K
Jul 31, 2026	$47.7783	$49.71	$47.7783	$49.47	94.92K
Jul 30, 2026	$49.20	$49.60	$48.57	$48.97	75.63K