NYSE · GLP

Global Partners LP

Energy · Oil & Gas Midstream

$49.37

Up+$1.41 (+2.94%)

Updated Oct 10, 2026, 6:32 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLP

GLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$48.13	$50.0499	$47.97	$49.37	120.87K
Oct 8, 2026	$47.60	$48.105	$46.81	$47.96	63.52K
Oct 7, 2026	$47.10	$47.6816	$46.145	$47.09	87.48K
Oct 6, 2026	$46.59	$47.635	$46.59	$47.60	29.69K
Oct 5, 2026	$46.51	$47.35	$45.8119	$46.46	52.02K
Oct 2, 2026	$46.00	$47.45	$46.00	$46.90	24.17K
Oct 1, 2026	$46.01	$46.695	$45.76	$46.53	165.15K
Sep 30, 2026	$46.44	$46.50	$45.73	$46.30	47.78K
Sep 29, 2026	$47.00	$47.00	$46.25	$46.44	65.61K
Sep 28, 2026	$47.54	$47.678	$47.01	$47.17	45.4K
Sep 25, 2026	$47.95	$48.275	$47.16	$47.54	32.99K
Sep 24, 2026	$48.41	$48.98	$47.74	$47.85	43.72K
Sep 23, 2026	$49.76	$49.965	$48.12	$48.18	38.22K
Sep 22, 2026	$50.22	$50.64	$49.16	$49.25	48.62K
Sep 21, 2026	$49.16	$50.63	$48.96	$50.62	74.39K
Sep 18, 2026	$50.25	$50.73	$48.98	$48.98	99.51K
Sep 17, 2026	$50.76	$51.36	$50.1201	$50.45	50.95K
Sep 16, 2026	$50.91	$51.21	$50.06	$50.76	53.93K
Sep 15, 2026	$51.83	$51.83	$50.59	$50.87	82.96K
Sep 14, 2026	$52.72	$52.90	$51.11	$51.12	57.22K
Sep 11, 2026	$53.65	$53.7437	$52.1162	$52.75	37.43K