NYSE · GLQ

Clough Global Equity Fund

Financial Services · Asset Management - Global

$8.35

Up+$0.03 (+0.36%)

Updated Aug 15, 2026, 3:18 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.34	$8.3699	$8.28	$8.35	62.32K
Aug 13, 2026	$8.40	$8.42	$8.32	$8.32	41.73K
Aug 12, 2026	$8.44	$8.4926	$8.36	$8.41	38.05K
Aug 11, 2026	$8.43	$8.495	$8.36	$8.38	58.59K
Aug 10, 2026	$8.39	$8.448	$8.35	$8.38	45.88K
Aug 7, 2026	$8.35	$8.4884	$8.30	$8.42	76.64K
Aug 6, 2026	$8.31	$8.33	$8.28	$8.28	46.95K
Aug 5, 2026	$8.35	$8.384	$8.26	$8.31	35.62K
Aug 4, 2026	$8.28	$8.40	$8.28	$8.36	16.65K
Aug 3, 2026	$8.16	$8.26	$8.148	$8.25	63.58K
Jul 31, 2026	$8.15	$8.16	$8.05	$8.12	45.11K
Jul 30, 2026	$8.10	$8.1436	$8.09	$8.12	98.91K
Jul 29, 2026	$8.15	$8.165	$8.03	$8.04	44.13K
Jul 28, 2026	$8.15	$8.28	$8.11	$8.12	41.69K
Jul 27, 2026	$8.26	$8.37	$8.19	$8.19	26K
Jul 24, 2026	$8.24	$8.32	$8.20	$8.21	26.77K
Jul 23, 2026	$8.19	$8.25	$8.14	$8.16	75.57K
Jul 22, 2026	$8.25	$8.31	$8.21	$8.22	69K
Jul 21, 2026	$8.35	$8.35	$8.29	$8.29	46.83K
Jul 20, 2026	$8.38	$8.45	$8.31	$8.31	54.06K
Jul 17, 2026	$8.33	$8.45	$8.33	$8.35	46.18K