institutional
NYSE · GLW
Corning Incorporated
Technology · Hardware, Equipment & Parts
$150.13
Up+$2.31 (+1.56%)
Updated Sep 20, 2026, 2:01 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 82.3B
- P/E ratio
- 60.43
- Dividend yield
- 0.75%
- 52-week range
- $83.95 – $271.78
- Volume
- 14.51M
- Avg. volume
- 7.48M
Price performance
GLW price history
1M range · 19 trading sessions · Daily adjusted prices
GLW closed at $150.13 after 19 trading sessions, up 3.15% for the selected period.
- Last close
- $150.13
- Period change
- +3.15%
- Period low
- $143.57
- Period high
- $168.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $152.00 | $153.7697 | $148.68 | $150.13 | 14.51M |
| Sep 17, 2026 | $151.35 | $155.75 | $147.3675 | $147.80 | 8.47M |
| Sep 16, 2026 | $147.22 | $147.86 | $142.35 | $144.16 | 8.4M |
| Sep 15, 2026 | $145.30 | $147.237 | $142.60 | $143.57 | 8.02M |
| Sep 14, 2026 | $150.645 | $154.25 | $142.77 | $143.60 | 17.76M |
| Sep 11, 2026 | $165.50 | $168.82 | $163.75 | $166.40 | 4.89M |
| Sep 10, 2026 | $164.33 | $168.49 | $162.88 | $163.12 | 5.49M |
| Sep 9, 2026 | $168.00 | $171.2999 | $167.36 | $168.46 | 8.52M |
| Sep 8, 2026 | $159.24 | $169.73 | $158.835 | $165.96 | 13.86M |
| Sep 4, 2026 | $148.54 | $154.59 | $147.0238 | $154.30 | 8.55M |
| Sep 3, 2026 | $143.07 | $146.33 | $139.2512 | $146.00 | 8.65M |
| Sep 2, 2026 | $143.75 | $147.66 | $142.82 | $144.13 | 7.86M |
| Sep 1, 2026 | $144.25 | $147.085 | $143.29 | $145.56 | 10.69M |
| Aug 31, 2026 | $148.17 | $149.035 | $146.72 | $148.73 | 9.55M |
| Aug 28, 2026 | $150.99 | $152.67 | $148.06 | $148.98 | 6.15M |
| Aug 27, 2026 | $153.97 | $157.57 | $149.425 | $152.80 | 8.2M |
| Aug 26, 2026 | $147.00 | $152.93 | $146.95 | $152.78 | 6.24M |
| Aug 25, 2026 | $150.81 | $150.81 | $146.25 | $147.16 | 7.15M |
| Aug 24, 2026 | $145.86 | $146.39 | $141.63 | $145.55 | 10.34M |
Latest GLW news
The latest Smart Investors Daily articles mentioning GLW.
Stock researchResearch & News · Analysis
Loading stock research…