NYSE · GLW

Corning Incorporated

Technology · Hardware, Equipment & Parts

$156.68

Up+$3.86 (+2.53%)

Updated Oct 11, 2026, 12:46 AM

SID Score

6.5/10

Composite research score

Smart Money

55/100

Neutral

Price performance · GLW

GLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$156.47	$159.18	$151.20	$156.68	6.68M
Oct 8, 2026	$158.26	$160.26	$150.94	$152.83	9.05M
Oct 7, 2026	$162.60	$165.90	$161.79	$163.25	5.2M
Oct 6, 2026	$161.005	$170.63	$160.50	$168.97	8.88M
Oct 5, 2026	$164.68	$164.84	$158.44	$159.37	6.58M
Oct 2, 2026	$164.00	$165.14	$159.501	$164.19	7.51M
Oct 1, 2026	$153.89	$160.99	$151.15	$160.42	7.89M
Sep 30, 2026	$158.50	$160.47	$152.68	$153.76	6.33M
Sep 29, 2026	$157.055	$161.39	$155.62	$158.71	7.59M
Sep 28, 2026	$154.26	$155.66	$149.2601	$151.59	7.33M
Sep 25, 2026	$156.00	$157.72	$154.20	$156.74	5.64M
Sep 24, 2026	$150.51	$156.3575	$149.60	$154.15	5.4M
Sep 23, 2026	$160.16	$160.56	$153.60	$154.48	5.55M
Sep 22, 2026	$157.23	$160.709	$155.13	$159.69	6.73M
Sep 21, 2026	$156.37	$159.87	$151.92	$158.98	9.26M
Sep 18, 2026	$152.00	$153.7697	$148.68	$150.13	14.51M
Sep 17, 2026	$151.35	$155.75	$147.3675	$147.80	8.47M
Sep 16, 2026	$147.22	$147.86	$142.35	$144.16	8.4M
Sep 15, 2026	$145.30	$147.237	$142.60	$143.57	8.02M
Sep 14, 2026	$150.645	$154.25	$142.77	$143.60	17.76M