earnings
NYSE · GLW
Corning Incorporated
Technology · Hardware, Equipment & Parts
$123.31
Down-$5.57 (-4.32%)
Updated Oct 31, 2026, 5:35 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 82.3B
- P/E ratio
- 60.43
- Dividend yield
- 0.91%
- 52-week range
- $83.95 – $271.78
- Volume
- 13.18M
- Avg. volume
- 7.48M
Price performance · GLW
GLW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GLW closed at $123.31 after 21 trading sessions, down 24.90% for the selected period.
- Last close
- $123.31
- Period change
- -24.90%
- Period low
- $123.31
- Period high
- $168.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $121.505 | $126.6969 | $120.48 | $123.31 | 13.18M |
| Oct 29, 2026 | $128.96 | $132.58 | $128.06 | $128.88 | 8.22M |
| Oct 28, 2026 | $128.735 | $133.2415 | $125.41 | $131.20 | 12.29M |
| Oct 27, 2026 | $128.11 | $128.48 | $121.75 | $126.30 | 16.51M |
| Oct 26, 2026 | $124.37 | $128.58 | $122.75 | $127.74 | 13.83M |
| Oct 23, 2026 | $123.77 | $126.75 | $121.804 | $123.69 | 8.56M |
| Oct 22, 2026 | $129.00 | $129.00 | $122.56 | $123.99 | 12.35M |
| Oct 21, 2026 | $135.505 | $136.77 | $133.22 | $134.92 | 8.23M |
| Oct 20, 2026 | $129.77 | $133.97 | $127.56 | $132.26 | 6.77M |
| Oct 19, 2026 | $136.495 | $137.36 | $130.77 | $132.74 | 6.87M |
| Oct 16, 2026 | $136.60 | $137.6492 | $131.63 | $132.00 | 7.74M |
| Oct 15, 2026 | $135.00 | $138.65 | $132.75 | $138.43 | 11.33M |
| Oct 14, 2026 | $145.12 | $147.1695 | $139.25 | $140.89 | 8.94M |
| Oct 13, 2026 | $143.19 | $148.73 | $141.35 | $148.54 | 7.36M |
| Oct 12, 2026 | $155.005 | $155.005 | $145.76 | $147.28 | 8.01M |
| Oct 9, 2026 | $156.47 | $159.18 | $151.20 | $156.68 | 6.68M |
| Oct 8, 2026 | $158.26 | $160.26 | $150.94 | $152.83 | 9.05M |
| Oct 7, 2026 | $162.60 | $165.90 | $161.79 | $163.25 | 5.2M |
| Oct 6, 2026 | $161.005 | $170.63 | $160.50 | $168.97 | 8.88M |
| Oct 5, 2026 | $164.68 | $164.84 | $158.44 | $159.37 | 6.58M |
| Oct 2, 2026 | $164.00 | $165.14 | $159.501 | $164.19 | 7.51M |
Latest GLW news
The latest Smart Investors Daily articles mentioning GLW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…