NYSE · GMAB

Genmab A/S

Healthcare · Biotechnology

$37.07

Up+$1.02 (+2.83%)

Updated Oct 10, 2026, 8:15 PM

SID Score

7.5/10

Composite research score

Smart Money

51/100

Neutral

Price performance · GMAB

GMAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$36.55	$37.15	$36.33	$37.07	2.33M
Oct 8, 2026	$36.175	$36.285	$35.09	$36.05	4.3M
Oct 7, 2026	$37.28	$37.87	$36.27	$36.65	4.25M
Oct 6, 2026	$39.11	$39.15	$37.07	$37.80	6.6M
Oct 5, 2026	$35.09	$40.17	$35.02	$38.48	12.4M
Oct 2, 2026	$34.39	$35.02	$33.725	$34.75	5.44M
Oct 1, 2026	$35.25	$35.80	$34.515	$34.55	6.38M
Sep 30, 2026	$35.72	$35.905	$35.37	$35.675	5.15M
Sep 29, 2026	$34.94	$35.64	$34.89	$35.57	3.83M
Sep 28, 2026	$34.76	$35.70	$34.63	$35.36	2.79M
Sep 25, 2026	$34.95	$35.47	$34.70	$35.32	3.58M
Sep 24, 2026	$34.69	$35.03	$34.36	$34.83	2.51M
Sep 23, 2026	$35.39	$35.66	$34.605	$34.75	2.51M
Sep 22, 2026	$34.46	$35.295	$34.37	$35.22	2.3M
Sep 21, 2026	$34.70	$34.865	$34.36	$34.69	1.58M
Sep 18, 2026	$34.92	$35.15	$34.715	$34.74	2.71M
Sep 17, 2026	$34.28	$34.77	$34.22	$34.535	2.7M
Sep 16, 2026	$34.36	$34.63	$34.05	$34.40	2.89M
Sep 15, 2026	$32.34	$34.185	$32.34	$34.15	3.09M
Sep 14, 2026	$32.79	$32.96	$32.52	$32.65	1.41M
Sep 11, 2026	$32.45	$32.70	$32.27	$32.47	1.39M