NYSE · GMAB

Genmab A/S

Healthcare · Biotechnology

$33.23

Down-$0.87 (-2.55%)

Updated Aug 30, 2026, 8:32 AM

SID Score

7.5/10

Composite research score

Smart Money

53/100

Neutral

Price performance

GMAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$33.78	$33.9295	$33.115	$33.23	1.52M
Aug 27, 2026	$33.91	$34.165	$33.67	$34.10	1.87M
Aug 26, 2026	$33.78	$33.90	$33.36	$33.75	3.09M
Aug 25, 2026	$33.81	$34.4699	$33.72	$34.36	2.03M
Aug 24, 2026	$32.82	$33.32	$32.74	$33.02	3.25M
Aug 21, 2026	$33.36	$33.98	$33.28	$33.45	2.54M
Aug 20, 2026	$33.60	$33.77	$33.20	$33.41	6.35M
Aug 19, 2026	$33.41	$34.185	$33.255	$34.11	3.23M
Aug 18, 2026	$32.86	$33.11	$32.66	$32.96	2.71M
Aug 17, 2026	$32.31	$32.935	$32.28	$32.84	3.43M
Aug 14, 2026	$31.31	$31.98	$31.14	$31.94	3.43M
Aug 13, 2026	$31.50	$31.55	$30.98	$31.34	4.09M
Aug 12, 2026	$30.69	$31.61	$30.69	$31.42	3.52M
Aug 11, 2026	$30.91	$30.98	$30.52	$30.85	1.59M
Aug 10, 2026	$30.63	$31.01	$30.55	$30.87	2.8M
Aug 7, 2026	$31.44	$31.79	$30.915	$31.25	3.51M
Aug 6, 2026	$29.50	$29.86	$28.47	$29.83	5.23M
Aug 5, 2026	$29.46	$29.77	$29.21	$29.26	1.4M
Aug 4, 2026	$29.24	$29.32	$28.94	$29.02	1.32M
Aug 3, 2026	$28.645	$28.72	$28.09	$28.68	1.74M