NYSE · GMAB

Genmab A/S

Healthcare · Biotechnology

$57.06

Up+$0.57 (+1.01%)

Updated Oct 31, 2026, 2:52 AM

SID Score

8.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GMAB

GMAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GMAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.40	$59.0228	$56.53	$57.06	8.65M
Oct 29, 2026	$56.56	$58.19	$55.68	$56.49	6.25M
Oct 28, 2026	$44.63	$59.97	$44.35	$57.29	29.28M
Oct 27, 2026	$44.41	$44.99	$43.98	$44.67	4.93M
Oct 26, 2026	$44.79	$45.445	$44.08	$44.685	7.47M
Oct 23, 2026	$39.84	$44.34	$39.635	$43.79	13M
Oct 22, 2026	$39.675	$40.165	$39.50	$40.00	4.69M
Oct 21, 2026	$39.08	$39.66	$39.05	$39.57	2.97M
Oct 20, 2026	$38.60	$39.405	$38.415	$39.07	3.78M
Oct 19, 2026	$37.89	$39.00	$37.76	$38.50	4.78M
Oct 16, 2026	$38.145	$38.20	$36.74	$37.00	2.68M
Oct 15, 2026	$37.20	$38.33	$37.04	$37.82	4.08M
Oct 14, 2026	$36.385	$37.245	$36.125	$36.89	2.69M
Oct 13, 2026	$37.23	$37.35	$36.34	$36.57	3.74M
Oct 12, 2026	$37.18	$37.71	$36.94	$37.37	3.13M
Oct 9, 2026	$36.55	$37.15	$36.33	$37.07	2.33M
Oct 8, 2026	$36.175	$36.285	$35.09	$36.05	4.3M
Oct 7, 2026	$37.28	$37.87	$36.27	$36.65	4.25M
Oct 6, 2026	$39.11	$39.15	$37.07	$37.80	6.6M
Oct 5, 2026	$35.09	$40.17	$35.02	$38.48	12.4M
Oct 2, 2026	$34.39	$35.02	$33.725	$34.75	5.44M