NYSE · GME
Consumer Cyclical · Specialty Retail
$22.76
Up+$0.93 (+4.06%)
Updated Sep 22, 2026, 4:34 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GME closed at $22.76 after 20 trading sessions, up 26.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.78 | $23.105 | $22.52 | $22.76 | 9.78M |
| Sep 18, 2026 | $22.90 | $22.95 | $22.34 | $22.64 | 9.6M |
| Sep 17, 2026 | $22.115 | $22.81 | $21.92 | $22.77 | 9M |
| Sep 16, 2026 | $21.48 | $22.06 | $21.392 | $21.98 | 5.86M |
| Sep 15, 2026 | $21.51 | $21.5695 | $21.13 | $21.44 | 4.9M |
| Sep 14, 2026 | $21.00 | $21.94 | $20.73 | $21.62 | 7.8M |
| Sep 11, 2026 | $21.04 | $21.36 | $20.835 | $21.15 | 9.89M |
| Sep 10, 2026 | $19.88 | $20.52 | $19.6001 | $20.39 | 11.58M |
| Sep 9, 2026 | $19.10 | $20.24 | $18.972 | $19.89 | 15.59M |
| Sep 8, 2026 | $19.35 | $19.50 | $18.72 | $18.89 | 10.42M |
| Sep 4, 2026 | $19.33 | $19.50 | $19.04 | $19.16 | 7.15M |
| Sep 3, 2026 | $19.00 | $19.39 | $18.99 | $19.23 | 7.23M |
| Sep 2, 2026 | $18.83 | $19.045 | $18.75 | $18.97 | 4.76M |
| Sep 1, 2026 | $18.25 | $18.88 | $18.20 | $18.81 | 11.75M |
| Aug 31, 2026 | $18.75 | $18.92 | $18.21 | $18.38 | 10.95M |
| Aug 28, 2026 | $18.30 | $18.33 | $17.85 | $17.87 | 4.53M |
| Aug 27, 2026 | $17.99 | $18.33 | $17.795 | $18.25 | 7.3M |
| Aug 26, 2026 | $18.02 | $18.09 | $17.85 | $17.97 | 4.59M |
| Aug 25, 2026 | $18.00 | $18.10 | $17.85 | $18.09 | 5.58M |
| Aug 24, 2026 | $18.30 | $18.35 | $17.9303 | $18.04 | 5.02M |
The latest Smart Investors Daily articles mentioning GME.
GME research
Company profile and research snapshot.
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 11, 2025 | Wedbush | Underperform | — |
| Sep 11, 2024 | Wedbush | Underperform | — |
| Jun 12, 2024 | Wedbush | Underperform | — |
| May 17, 2024 | Wedbush | Underperform | — |
| Mar 27, 2024 | Wedbush | Underperform | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
eBay Inc. had a busy stretch this month that included fresh commentary from management at a major investor conference, continued attention on its relationship with major shareholder GameStop and analyst activity. Goldman Sachs Conference Commentary Don’t Miss: A single bad...
Yahoo · Sep 18, 2026
GameStop vet Peter Carlin will take the auto seat system maker’s CFO seat as the company navigates cost pressures stemming from the U.S.-Iran war.
Benzinga · Sep 18, 2026
Jim Cramer backed BlackBerry, Casey’s, GameStop and Credo, citing recovery prospects, strong earnings, insider buying and new AI networking tech.
Yahoo · Sep 18, 2026
GameStop shares are up over 7% this week and nearly 24% this month, driven by strong second-quarter results, Ryan Cohen’s $20.4 million insider purchase, and renewed retail enthusiasm.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GME.
