NYSE · GME
Consumer Cyclical · Specialty Retail
$24.19
Up+$0.08 (+0.33%)
Updated Nov 3, 2026, 9:16 PM
SID Score
5.8/10
Composite research score
Smart Money
61/100
Neutral
Price performance · GME
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GME closed at $24.19 after 21 trading sessions, down 4.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $24.26 | $24.58 | $23.83 | $24.19 | 5.6M |
| Oct 30, 2026 | $23.99 | $24.29 | $23.0703 | $24.23 | 9.26M |
| Oct 29, 2026 | $23.625 | $24.09 | $23.38 | $24.00 | 4.99M |
| Oct 28, 2026 | $23.24 | $23.78 | $23.1045 | $23.33 | 5.05M |
| Oct 27, 2026 | $23.73 | $24.04 | $23.315 | $23.36 | 5.53M |
| Oct 26, 2026 | $24.82 | $24.99 | $23.78 | $23.90 | 8.39M |
| Oct 23, 2026 | $25.34 | $25.61 | $24.68 | $24.82 | 8.38M |
| Oct 22, 2026 | $26.00 | $26.2497 | $24.615 | $25.39 | 11.84M |
| Oct 21, 2026 | $26.39 | $26.86 | $25.954 | $26.29 | 6.49M |
| Oct 20, 2026 | $25.73 | $26.48 | $25.30 | $26.47 | 9.14M |
| Oct 19, 2026 | $26.65 | $27.155 | $26.15 | $26.44 | 6.78M |
| Oct 16, 2026 | $28.04 | $28.0825 | $26.72 | $26.81 | 13.04M |
| Oct 15, 2026 | $26.75 | $28.30 | $26.58 | $28.02 | 12.32M |
| Oct 14, 2026 | $27.71 | $28.22 | $26.77 | $27.15 | 16.47M |
| Oct 13, 2026 | $27.10 | $27.53 | $26.75 | $27.22 | 13.56M |
| Oct 12, 2026 | $26.21 | $27.25 | $25.77 | $27.23 | 9.11M |
| Oct 9, 2026 | $25.23 | $26.76 | $24.90 | $26.56 | 16.29M |
| Oct 8, 2026 | $24.10 | $25.82 | $24.04 | $25.28 | 13.06M |
| Oct 7, 2026 | $24.53 | $24.74 | $24.4128 | $24.58 | 7.59M |
| Oct 6, 2026 | $25.035 | $25.195 | $24.47 | $24.76 | 8.26M |
| Oct 5, 2026 | $24.97 | $25.775 | $24.77 | $25.24 | 11.96M |
The latest Smart Investors Daily articles mentioning GME.
Company
Market Activity
Research & News
GME research
Company profile and research snapshot.
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 2, 2026 | StoneX | Buy | — |
| Jun 11, 2025 | Wedbush | Underperform | — |
| Sep 11, 2024 | Wedbush | Underperform | — |
| Jun 12, 2024 | Wedbush | Underperform | — |
| May 17, 2024 | Wedbush | Underperform | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
eBay (NASDAQ:EBAY) reported third-quarter results that exceeded the high end of its guidance ranges, supported by broad-based growth across its focus categories, consumer-to-consumer selling, Recommerce initiatives and newer businesses including eBay Live and Depop. Gross merchandise volume rose 13
Yahoo · Oct 27, 2026
Airbnb boasts a 20% net margin and $4.6B in free cash flow, while GameStop holds a fortress balance sheet with a 15.3x current ratio despite revenue headwinds.
Yahoo · Oct 26, 2026
GameStop (GME) reached $23.9 at the closing of the latest trading day, reflecting a -3.71% change compared to its last close.
Yahoo · Oct 24, 2026
Booking's $9.1B free cash flow and 20% net margins face regulatory headwinds, while GameStop's fortress balance sheet and improving profitability signal a potential turnaround.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GME.
