price
GM
NYSE · GME
GameStop Corp.
Consumer Cyclical · Specialty Retail
$27.22
Down-$0.07 (-0.26%)
Updated Oct 14, 2026, 9:01 PM
SID Score
6.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 9.8B
- P/E ratio
- 23.33
- Dividend yield
- 0.00%
- 52-week range
- $17.79 – $27.53
- Volume
- 13.56M
- Avg. volume
- 7.33M
Price performance · GME
GME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
GME closed at $27.22 after 21 trading sessions, up 26.96% for the selected period.
- Last close
- $27.22
- Period change
- +26.96%
- Period low
- $21.44
- Period high
- $27.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.10 | $27.53 | $26.75 | $27.22 | 13.56M |
| Oct 12, 2026 | $26.21 | $27.25 | $25.77 | $27.23 | 9.11M |
| Oct 9, 2026 | $25.23 | $26.76 | $24.90 | $26.56 | 16.29M |
| Oct 8, 2026 | $24.10 | $25.82 | $24.04 | $25.28 | 13.06M |
| Oct 7, 2026 | $24.53 | $24.74 | $24.4128 | $24.58 | 7.59M |
| Oct 6, 2026 | $25.035 | $25.195 | $24.47 | $24.76 | 8.26M |
| Oct 5, 2026 | $24.97 | $25.775 | $24.77 | $25.24 | 11.96M |
| Oct 2, 2026 | $24.20 | $24.70 | $23.875 | $24.70 | 13.52M |
| Oct 1, 2026 | $24.41 | $24.675 | $23.985 | $24.11 | 10.69M |
| Sep 30, 2026 | $24.47 | $24.88 | $24.17 | $24.65 | 13.6M |
| Sep 29, 2026 | $24.00 | $24.07 | $23.30 | $23.76 | 8.23M |
| Sep 28, 2026 | $23.26 | $24.18 | $23.2163 | $23.96 | 9.55M |
| Sep 25, 2026 | $24.96 | $24.96 | $23.055 | $23.39 | 13.24M |
| Sep 24, 2026 | $23.93 | $25.25 | $23.715 | $25.02 | 12.2M |
| Sep 23, 2026 | $23.94 | $24.695 | $23.86 | $24.20 | 11.85M |
| Sep 22, 2026 | $23.50 | $24.3299 | $23.29 | $24.03 | 15.09M |
| Sep 21, 2026 | $22.78 | $23.105 | $22.52 | $22.76 | 9.78M |
| Sep 18, 2026 | $22.90 | $22.95 | $22.34 | $22.64 | 9.6M |
| Sep 17, 2026 | $22.115 | $22.81 | $21.92 | $22.77 | 9M |
| Sep 16, 2026 | $21.48 | $22.06 | $21.392 | $21.98 | 5.86M |
| Sep 15, 2026 | $21.51 | $21.5695 | $21.13 | $21.44 | 4.9M |
Latest GME news
The latest Smart Investors Daily articles mentioning GME.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…