analyst
GM
NYSE · GMED
Globus Medical, Inc.
Healthcare · Medical - Devices
$80.48
Up+$1.00 (+1.24%)
Updated Sep 2, 2026, 1:54 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.89B
- P/E ratio
- 28.2
- Dividend yield
- 0.00%
- 52-week range
- $54.15 – $101.40
- Volume
- 1.05M
- Avg. volume
- 1.73M
Price performance
GMED price history
1M range · 21 trading sessions · Daily adjusted prices
GMED closed at $80.48 after 21 trading sessions, down 1.26% for the selected period.
- Last close
- $80.48
- Period change
- -1.26%
- Period low
- $80.48
- Period high
- $88.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $81.46 | $82.89 | $79.69 | $80.48 | 1.05M |
| Aug 31, 2026 | $82.07 | $82.145 | $81.00 | $81.37 | 1.03M |
| Aug 28, 2026 | $82.61 | $83.53 | $81.80 | $82.97 | 1.06M |
| Aug 27, 2026 | $82.02 | $84.01 | $81.67 | $82.54 | 846.24K |
| Aug 26, 2026 | $82.50 | $83.855 | $81.81 | $83.10 | 970.83K |
| Aug 25, 2026 | $83.99 | $84.4992 | $82.96 | $82.96 | 1.02M |
| Aug 24, 2026 | $86.92 | $87.2699 | $83.615 | $84.08 | 1.13M |
| Aug 21, 2026 | $85.57 | $87.1643 | $85.26 | $86.91 | 930.8K |
| Aug 20, 2026 | $87.83 | $88.3967 | $85.62 | $85.67 | 848.04K |
| Aug 19, 2026 | $87.33 | $88.89 | $86.98 | $88.34 | 1.06M |
| Aug 18, 2026 | $85.01 | $87.46 | $85.01 | $86.44 | 1.17M |
| Aug 17, 2026 | $85.05 | $85.57 | $84.46 | $85.12 | 1.08M |
| Aug 14, 2026 | $84.74 | $86.42 | $84.74 | $85.90 | 864.75K |
| Aug 13, 2026 | $85.84 | $86.37 | $84.62 | $85.94 | 1.39M |
| Aug 12, 2026 | $84.28 | $85.73 | $83.16 | $85.67 | 1.09M |
| Aug 11, 2026 | $85.85 | $86.86 | $84.70 | $85.15 | 1.84M |
| Aug 10, 2026 | $81.62 | $86.295 | $81.40 | $86.15 | 3.02M |
| Aug 7, 2026 | $88.12 | $88.12 | $80.71 | $82.35 | 3.3M |
| Aug 6, 2026 | $81.00 | $81.41 | $78.79 | $81.08 | 2.2M |
| Aug 5, 2026 | $80.71 | $81.16 | $79.87 | $80.54 | 1.39M |
| Aug 4, 2026 | $80.64 | $81.60 | $80.00 | $81.51 | 1.21M |
Latest GMED news
The latest Smart Investors Daily articles mentioning GMED.
Stock researchCompany · Dividend
Loading stock research…