NYSE · GNE

Genie Energy Ltd.

Utilities · Regulated Electric

$15.78

Up+$0.09 (+0.57%)

Updated Sep 12, 2026, 10:45 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.77	$15.78	$15.5835	$15.78	62.75K
Sep 10, 2026	$15.72	$15.80	$15.4175	$15.69	88.95K
Sep 9, 2026	$15.64	$15.75	$15.49	$15.72	62.98K
Sep 8, 2026	$15.40	$15.7435	$15.40	$15.60	69.24K
Sep 4, 2026	$15.32	$15.57	$15.145	$15.51	53.47K
Sep 3, 2026	$15.36	$15.7099	$15.30	$15.31	44.76K
Sep 2, 2026	$15.27	$15.44	$14.9001	$15.26	77.21K
Sep 1, 2026	$14.77	$15.23	$14.7001	$15.18	72.69K
Aug 31, 2026	$14.71	$14.88	$14.575	$14.84	76.13K
Aug 28, 2026	$14.83	$15.2853	$14.74	$14.86	55.51K
Aug 27, 2026	$15.02	$15.36	$14.7201	$14.91	52.38K
Aug 26, 2026	$15.32	$15.40	$14.925	$15.01	62.21K
Aug 25, 2026	$15.14	$15.45	$15.14	$15.42	51.26K
Aug 24, 2026	$15.32	$15.50	$14.9839	$15.28	63.55K
Aug 21, 2026	$15.05	$15.407	$14.47	$15.00	183.45K
Aug 20, 2026	$14.92	$15.23	$14.78	$15.03	64.85K
Aug 19, 2026	$14.77	$15.07	$14.695	$15.00	87.5K
Aug 18, 2026	$14.82	$14.89	$14.65	$14.78	59.19K
Aug 17, 2026	$14.52	$14.665	$14.395	$14.65	74.14K
Aug 14, 2026	$14.52	$14.721	$14.48	$14.54	56.75K