NYSE · GNE

Genie Energy Ltd.

Utilities · Regulated Electric

$16.43

Down-$0.08 (-0.49%)

Updated Oct 5, 2026, 5:12 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNE

GNE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$16.58	$16.83	$16.33	$16.43	68.63K
Oct 1, 2026	$16.01	$16.48	$15.90	$16.42	97.71K
Sep 30, 2026	$16.21	$16.225	$15.96	$15.98	67.14K
Sep 29, 2026	$16.00	$16.19	$15.975	$16.15	47.99K
Sep 28, 2026	$15.98	$16.33	$15.83	$16.00	74.92K
Sep 25, 2026	$15.76	$16.10	$15.7235	$15.92	86.94K
Sep 24, 2026	$15.73	$16.015	$15.73	$15.79	78.43K
Sep 23, 2026	$16.02	$16.02	$15.79	$15.84	83.86K
Sep 22, 2026	$16.30	$16.30	$16.065	$16.12	67.79K
Sep 21, 2026	$16.17	$16.36	$16.12	$16.22	64.03K
Sep 18, 2026	$16.29	$16.33	$15.90	$16.03	157.63K
Sep 17, 2026	$16.17	$16.55	$16.08	$16.37	72.98K
Sep 16, 2026	$15.95	$16.13	$15.82	$16.08	109.6K
Sep 15, 2026	$15.84	$15.9899	$15.69	$15.91	96.85K
Sep 14, 2026	$15.95	$16.00	$15.82	$15.90	74.67K
Sep 11, 2026	$15.77	$15.78	$15.5835	$15.78	62.75K
Sep 10, 2026	$15.72	$15.80	$15.4175	$15.69	88.95K
Sep 9, 2026	$15.64	$15.75	$15.49	$15.72	62.98K
Sep 8, 2026	$15.40	$15.7435	$15.40	$15.60	69.24K