sec filing
GN
NYSE · GNE
Genie Energy Ltd.
Utilities · Regulated Electric
$16.43
Down-$0.08 (-0.49%)
Updated Oct 5, 2026, 5:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 376M
- P/E ratio
- 76.94
- Dividend yield
- 1.83%
- 52-week range
- $12.69 – $16.83
- Volume
- 68.63K
- Avg. volume
- 126.86K
Price performance · GNE
GNE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GNE closed at $16.43 after 19 trading sessions, up 5.32% for the selected period.
- Last close
- $16.43
- Period change
- +5.32%
- Period low
- $15.60
- Period high
- $16.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $16.58 | $16.83 | $16.33 | $16.43 | 68.63K |
| Oct 1, 2026 | $16.01 | $16.48 | $15.90 | $16.42 | 97.71K |
| Sep 30, 2026 | $16.21 | $16.225 | $15.96 | $15.98 | 67.14K |
| Sep 29, 2026 | $16.00 | $16.19 | $15.975 | $16.15 | 47.99K |
| Sep 28, 2026 | $15.98 | $16.33 | $15.83 | $16.00 | 74.92K |
| Sep 25, 2026 | $15.76 | $16.10 | $15.7235 | $15.92 | 86.94K |
| Sep 24, 2026 | $15.73 | $16.015 | $15.73 | $15.79 | 78.43K |
| Sep 23, 2026 | $16.02 | $16.02 | $15.79 | $15.84 | 83.86K |
| Sep 22, 2026 | $16.30 | $16.30 | $16.065 | $16.12 | 67.79K |
| Sep 21, 2026 | $16.17 | $16.36 | $16.12 | $16.22 | 64.03K |
| Sep 18, 2026 | $16.29 | $16.33 | $15.90 | $16.03 | 157.63K |
| Sep 17, 2026 | $16.17 | $16.55 | $16.08 | $16.37 | 72.98K |
| Sep 16, 2026 | $15.95 | $16.13 | $15.82 | $16.08 | 109.6K |
| Sep 15, 2026 | $15.84 | $15.9899 | $15.69 | $15.91 | 96.85K |
| Sep 14, 2026 | $15.95 | $16.00 | $15.82 | $15.90 | 74.67K |
| Sep 11, 2026 | $15.77 | $15.78 | $15.5835 | $15.78 | 62.75K |
| Sep 10, 2026 | $15.72 | $15.80 | $15.4175 | $15.69 | 88.95K |
| Sep 9, 2026 | $15.64 | $15.75 | $15.49 | $15.72 | 62.98K |
| Sep 8, 2026 | $15.40 | $15.7435 | $15.40 | $15.60 | 69.24K |
Latest GNE news
The latest Smart Investors Daily articles mentioning GNE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…