NYSE · GNS
Consumer Defensive · Education & Training Services
$0.10
Up+$0.00 (+0.00%)
Updated Nov 12, 2026, 11:31 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GNS
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
GNS closed at $0.10 after 19 trading sessions, down 22.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $0.1037 | $0.1058 | $0.10 | $0.1014 | 3.35M |
| Nov 6, 2026 | $0.1131 | $0.1131 | $0.094 | $0.1032 | 4.58M |
| Nov 5, 2026 | $0.1173 | $0.1173 | $0.0868 | $0.1027 | 7.24M |
| Nov 4, 2026 | $0.1177 | $0.121 | $0.115 | $0.115 | 2.95M |
| Nov 3, 2026 | $0.1139 | $0.1179 | $0.1134 | $0.1145 | 1.1M |
| Nov 2, 2026 | $0.1223 | $0.124 | $0.1139 | $0.1139 | 2.02M |
| Oct 30, 2026 | $0.1251 | $0.1267 | $0.1195 | $0.1202 | 3.28M |
| Oct 29, 2026 | $0.1285 | $0.131 | $0.1276 | $0.1286 | 2.87M |
| Oct 28, 2026 | $0.1318 | $0.135 | $0.1201 | $0.1288 | 1.85M |
| Oct 27, 2026 | $0.1288 | $0.1349 | $0.125 | $0.1327 | 3.67M |
| Oct 26, 2026 | $0.1314 | $0.1314 | $0.1227 | $0.1241 | 2.71M |
| Oct 23, 2026 | $0.134 | $0.1343 | $0.131 | $0.1314 | 1.45M |
| Oct 22, 2026 | $0.1398 | $0.1402 | $0.133 | $0.1345 | 2.52M |
| Oct 21, 2026 | $0.139 | $0.1444 | $0.1351 | $0.141 | 2.95M |
| Oct 20, 2026 | $0.14 | $0.141 | $0.1321 | $0.1366 | 2.69M |
| Oct 19, 2026 | $0.1336 | $0.1388 | $0.1303 | $0.1312 | 1.69M |
| Oct 16, 2026 | $0.1357 | $0.1373 | $0.1191 | $0.1303 | 2.37M |
| Oct 15, 2026 | $0.1306 | $0.1377 | $0.1277 | $0.1373 | 4.48M |
| Oct 14, 2026 | $0.1364 | $0.1391 | $0.13 | $0.1314 | 4.84M |
The latest Smart Investors Daily articles mentioning GNS.
Company
Market Activity
Research & News
GNS research
Company profile and research snapshot.
Genius Group Ltd is an Edtech and education company that provides entrepreneur education system business development tools and management consultancy services to entrepreneurs and entrepreneur resorts. The company's business consists of two reportable business segments: Education, which involves entrepreneur education, management consultancy, and business development tools; and Campus, consisting of resorts, retreats, and co-working cafes for entrepreneurs. It derives the majority of its revenue from the Education segment. Geographically, it operates in Europe/Middle East/Africa, Asia/Pacific, and North America/South America. The company derives maximum revenue from Europe/Middle East/Africa.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Nov 5, 2026
Second binding agreement, with a joint venture agreement for the Brooks Corridor Campus Program, covers up to 100 MW of powered land and colocation campuses in Alberta, together with a project agreement for its first
Benzinga · Nov 4, 2026
Board approves formal ASX dual listing application, further to achieving solvency and net working capital surplus milestones.Company achieves positive net working capital surplus following 99% reduction in third-party
Benzinga · Oct 27, 2026
GENIUSpark Alberta targets an initial 100 MW of high-performance computing (HPC) capacity across a cluster of 3 MW to 9.9 MW sites, with a stretch goal of 1 GW, and plans a Genius City to serve the full cluster in
Benzinga · Oct 20, 2026
Roger James Hamilton, Founder and CEO of Genius Group, commented “The third quarter brought significant progress on the Company’s strategic and financial fronts. We have built and proven a profitable Genius City model,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNS.
