NYSE · GNS
Consumer Defensive · Education & Training Services
$0.18
Down-$0.01 (-6.54%)
Updated Aug 30, 2026, 4:26 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GNS closed at $0.18 after 20 trading sessions, up 21.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.20 | $0.20 | $0.1771 | $0.1828 | 3.26M |
| Aug 27, 2026 | $0.1782 | $0.1999 | $0.1769 | $0.1956 | 11.6M |
| Aug 26, 2026 | $0.1766 | $0.1793 | $0.1702 | $0.1725 | 2.32M |
| Aug 25, 2026 | $0.172 | $0.18 | $0.172 | $0.1793 | 2.28M |
| Aug 24, 2026 | $0.18 | $0.181 | $0.1713 | $0.1729 | 4.08M |
| Aug 21, 2026 | $0.1721 | $0.1829 | $0.17 | $0.177 | 4.08M |
| Aug 20, 2026 | $0.1667 | $0.183 | $0.1649 | $0.17 | 8.35M |
| Aug 19, 2026 | $0.1565 | $0.1614 | $0.1555 | $0.1599 | 4.55M |
| Aug 18, 2026 | $0.1551 | $0.158 | $0.152 | $0.152 | 2.73M |
| Aug 17, 2026 | $0.1606 | $0.1618 | $0.1562 | $0.1584 | 1.35M |
| Aug 14, 2026 | $0.16 | $0.168 | $0.1561 | $0.1603 | 3.42M |
| Aug 13, 2026 | $0.155 | $0.1649 | $0.1526 | $0.1581 | 3.99M |
| Aug 12, 2026 | $0.1511 | $0.1544 | $0.1475 | $0.1508 | 1.04M |
| Aug 11, 2026 | $0.1594 | $0.16 | $0.1502 | $0.1508 | 1.88M |
| Aug 10, 2026 | $0.1618 | $0.1639 | $0.1585 | $0.1596 | 1.29M |
| Aug 7, 2026 | $0.1583 | $0.1639 | $0.1555 | $0.1585 | 1.31M |
| Aug 6, 2026 | $0.1565 | $0.1639 | $0.1545 | $0.1545 | 1.74M |
| Aug 5, 2026 | $0.1622 | $0.1638 | $0.1555 | $0.1565 | 1.68M |
| Aug 4, 2026 | $0.157 | $0.17 | $0.151 | $0.1585 | 6.27M |
| Aug 3, 2026 | $0.151 | $0.16 | $0.1501 | $0.1509 | 2.4M |
The latest Smart Investors Daily articles mentioning GNS.
GNS research
Company profile and research snapshot.
Genius Group Ltd is an Edtech and education company that provides entrepreneur education system business development tools and management consultancy services to entrepreneurs and entrepreneur resorts. The company's business consists of two reportable business segments: Education, which involves entrepreneur education, management consultancy, and business development tools; and Campus, consisting of resorts, retreats, and co-working cafes for entrepreneurs. It derives the majority of its revenue from the Education segment. Geographically, it operates in Europe/Middle East/Africa, Asia/Pacific, and North America/South America. The company derives maximum revenue from Europe/Middle East/Africa.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Genius Group Limited (NYSE:GNS) ("Genius Group", "GNS" or the "Company"), a leading AI-powered education group, today announced that its focus on increasing net asset value per share as a key
Benzinga · Jul 21, 2026
Genius Group Limited (NYSE:GNS) ("Genius Group", "GNS" or the "Company"), a leading AI-powered education group, today announced the launch of its full AI-powered product suite, Genius OS. Genius
Benzinga · Jun 30, 2026
The complaint alleges that Citadel Securities LLC, and Virtu Americas LLC (the "Defendants") engaged in a long-running market manipulation scheme that includes spoofing and naked short selling of the Company’s
Benzinga · Jun 22, 2026
Genius Group Limited (NYSE American: GNS) ("Genius Group", "GNS" or the "Company"), a leading AI-powered education group, today announced that it has bought back 6,037,851 Class A Ordinary Shares
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GNS.
