NYSE · GNS

Genius Group Limited

Consumer Defensive · Education & Training Services

$0.14

Up+$0.00 (+2.27%)

Updated Oct 21, 2026, 1:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNS

GNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.14	$0.141	$0.1321	$0.1366	2.69M
Oct 19, 2026	$0.1336	$0.1388	$0.1303	$0.1312	1.69M
Oct 16, 2026	$0.1357	$0.1373	$0.1191	$0.1303	2.37M
Oct 15, 2026	$0.1306	$0.1377	$0.1277	$0.1373	4.48M
Oct 14, 2026	$0.1364	$0.1391	$0.13	$0.1314	4.84M
Oct 13, 2026	$0.1449	$0.145	$0.137	$0.1381	5.11M
Oct 12, 2026	$0.1483	$0.15	$0.145	$0.146	3.01M
Oct 9, 2026	$0.1446	$0.152	$0.142	$0.1491	4.34M
Oct 8, 2026	$0.1461	$0.1497	$0.143	$0.143	4.62M
Oct 7, 2026	$0.1474	$0.1569	$0.1467	$0.1467	5.29M
Oct 6, 2026	$0.1563	$0.1643	$0.1528	$0.1531	11.14M
Oct 5, 2026	$0.1498	$0.1661	$0.142	$0.1633	19.74M
Oct 2, 2026	$0.14	$0.16	$0.1386	$0.1502	33.69M
Oct 1, 2026	$0.1533	$0.1573	$0.1445	$0.1488	163.47M
Sep 30, 2026	$0.153	$0.1595	$0.1525	$0.159	58.94M
Sep 29, 2026	$0.1475	$0.1589	$0.141	$0.1456	4.16M
Sep 28, 2026	$0.158	$0.162	$0.1436	$0.15	7.24M
Sep 25, 2026	$0.1557	$0.16	$0.1538	$0.1573	1.62M
Sep 24, 2026	$0.1557	$0.1575	$0.153	$0.155	1.8M
Sep 23, 2026	$0.1538	$0.1569	$0.1522	$0.155	1.69M
Sep 22, 2026	$0.1561	$0.1598	$0.1525	$0.155	2.74M