NYSE · GOOD

Gladstone Commercial Corporation

Real Estate · REIT - Diversified

$13.18

Up+$0.27 (+2.09%)

Updated Aug 25, 2026, 2:19 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOOD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$12.98	$13.205	$12.98	$13.18	368.98K
Aug 21, 2026	$13.04	$13.12	$12.905	$12.91	338.09K
Aug 20, 2026	$13.01	$13.045	$12.955	$12.98	368.09K
Aug 19, 2026	$12.88	$13.07	$12.86	$13.04	387.84K
Aug 18, 2026	$12.87	$12.95	$12.79	$12.84	387.95K
Aug 17, 2026	$12.98	$13.01	$12.79	$12.97	527.15K
Aug 14, 2026	$13.25	$13.28	$12.925	$12.93	366.88K
Aug 13, 2026	$13.08	$13.25	$13.055	$13.24	403.99K
Aug 12, 2026	$12.78	$13.05	$12.78	$13.01	374.2K
Aug 11, 2026	$12.825	$12.935	$12.77	$12.78	328.89K
Aug 10, 2026	$12.83	$12.94	$12.71	$12.77	357.42K
Aug 7, 2026	$12.86	$13.08	$12.82	$12.95	458.7K
Aug 6, 2026	$12.81	$13.085	$12.61	$12.91	745.39K
Aug 5, 2026	$12.56	$12.56	$12.11	$12.24	624.21K
Aug 4, 2026	$12.47	$12.58	$12.21	$12.56	543.1K
Aug 3, 2026	$12.50	$12.65	$12.325	$12.47	506.68K
Jul 31, 2026	$12.53	$12.57	$12.401	$12.50	417.16K
Jul 30, 2026	$12.83	$12.87	$12.355	$12.52	405.16K
Jul 29, 2026	$12.95	$12.995	$12.82	$12.86	369.13K
Jul 28, 2026	$13.07	$13.10	$12.94	$12.95	436.49K
Jul 27, 2026	$12.97	$13.075	$12.925	$12.95	307.81K