NYSE · GOOD

Gladstone Commercial Corporation

Real Estate · REIT - Diversified

$12.71

Down-$0.08 (-0.63%)

Updated Oct 7, 2026, 6:03 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOD

GOOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.77	$12.885	$12.69	$12.71	459.49K
Oct 5, 2026	$12.94	$13.045	$12.775	$12.79	703.94K
Oct 2, 2026	$12.82	$12.97	$12.79	$12.94	657.89K
Oct 1, 2026	$12.58	$12.77	$12.35	$12.72	615.24K
Sep 30, 2026	$12.725	$12.73	$12.515	$12.625	1.39M
Sep 29, 2026	$12.48	$12.63	$12.38	$12.62	653.25K
Sep 28, 2026	$12.47	$12.56	$12.38	$12.47	485.1K
Sep 25, 2026	$12.59	$12.59	$12.41	$12.50	364.18K
Sep 24, 2026	$12.59	$12.67	$12.53	$12.56	350.62K
Sep 23, 2026	$12.74	$12.74	$12.5536	$12.57	371.14K
Sep 22, 2026	$12.69	$12.81	$12.6252	$12.77	304.98K
Sep 21, 2026	$12.61	$12.715	$12.55	$12.60	390.54K
Sep 18, 2026	$12.82	$12.82	$12.59	$12.61	643.35K
Sep 17, 2026	$12.74	$12.865	$12.69	$12.75	307.2K
Sep 16, 2026	$12.80	$12.9457	$12.57	$12.67	401.55K
Sep 15, 2026	$12.71	$12.83	$12.65	$12.79	283.23K
Sep 14, 2026	$12.64	$12.85	$12.62	$12.75	365.68K
Sep 11, 2026	$12.88	$12.9199	$12.67	$12.71	310.82K
Sep 10, 2026	$12.85	$12.935	$12.725	$12.78	297.9K
Sep 9, 2026	$13.05	$13.089	$12.835	$12.86	380.95K
Sep 8, 2026	$13.05	$13.27	$13.04	$13.09	424.09K