NYSE · GOOD

Gladstone Commercial Corporation

Real Estate · REIT - Diversified

$11.53

Down-$0.58 (-5.03%)

Updated Nov 4, 2026, 8:08 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOD

GOOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GOOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.58	$11.605	$11.39	$11.53	507.76K
Nov 2, 2026	$11.43	$11.60	$11.37	$11.58	616.16K
Oct 30, 2026	$11.57	$11.61	$11.37	$11.43	687.35K
Oct 29, 2026	$11.59	$11.63	$11.24	$11.42	825.23K
Oct 28, 2026	$11.83	$11.875	$11.45	$11.48	599.86K
Oct 27, 2026	$12.06	$12.0995	$11.87	$11.91	441.32K
Oct 26, 2026	$11.97	$12.135	$11.90	$12.08	377.45K
Oct 23, 2026	$11.90	$12.06	$11.77	$12.01	489K
Oct 22, 2026	$11.75	$12.04	$11.64	$12.00	547.36K
Oct 21, 2026	$12.03	$12.165	$11.60	$11.63	446.78K
Oct 20, 2026	$11.82	$12.145	$11.82	$11.99	466.6K
Oct 19, 2026	$12.51	$12.51	$11.795	$11.87	771.86K
Oct 16, 2026	$12.72	$12.79	$12.45	$12.47	374.52K
Oct 15, 2026	$12.85	$13.015	$12.61	$12.64	459.12K
Oct 14, 2026	$12.80	$12.85	$12.615	$12.65	397.2K
Oct 13, 2026	$12.92	$12.96	$12.7987	$12.84	312.46K
Oct 12, 2026	$12.68	$12.86	$12.61	$12.82	271.26K
Oct 9, 2026	$12.74	$12.77	$12.615	$12.68	258.88K
Oct 8, 2026	$12.60	$12.825	$12.53	$12.71	487.97K
Oct 7, 2026	$12.70	$12.795	$12.61	$12.63	305.87K
Oct 6, 2026	$12.77	$12.885	$12.69	$12.71	459.49K