price
GO
NYSE · GOOD
Gladstone Commercial Corporation
Real Estate · REIT - Diversified
$12.79
Down-$0.12 (-0.94%)
Updated Sep 16, 2026, 8:59 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 490.55M
- P/E ratio
- 24.29
- Dividend yield
- 10.16%
- 52-week range
- $10.97 – $13.28
- Volume
- 283.23K
- Avg. volume
- 532.42K
Price performance
GOOD price history
1M range · 20 trading sessions · Daily adjusted prices
GOOD closed at $12.79 after 20 trading sessions, down 0.39% for the selected period.
- Last close
- $12.79
- Period change
- -0.39%
- Period low
- $12.71
- Period high
- $13.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.71 | $12.83 | $12.65 | $12.79 | 283.23K |
| Sep 14, 2026 | $12.64 | $12.85 | $12.62 | $12.75 | 365.68K |
| Sep 11, 2026 | $12.88 | $12.9199 | $12.67 | $12.71 | 310.82K |
| Sep 10, 2026 | $12.85 | $12.935 | $12.725 | $12.78 | 297.9K |
| Sep 9, 2026 | $13.05 | $13.089 | $12.835 | $12.86 | 380.95K |
| Sep 8, 2026 | $13.05 | $13.27 | $13.04 | $13.09 | 424.09K |
| Sep 4, 2026 | $12.995 | $13.23 | $12.9472 | $13.11 | 227.8K |
| Sep 3, 2026 | $13.11 | $13.13 | $12.975 | $13.02 | 252.55K |
| Sep 2, 2026 | $13.00 | $13.14 | $12.965 | $13.00 | 414.35K |
| Sep 1, 2026 | $12.97 | $13.04 | $12.90 | $12.99 | 319.23K |
| Aug 31, 2026 | $13.01 | $13.02 | $12.89 | $12.97 | 476.69K |
| Aug 28, 2026 | $13.00 | $13.14 | $13.00 | $13.01 | 299.5K |
| Aug 27, 2026 | $12.95 | $13.03 | $12.905 | $12.98 | 265.35K |
| Aug 26, 2026 | $13.15 | $13.15 | $13.005 | $13.01 | 214.04K |
| Aug 25, 2026 | $13.19 | $13.20 | $13.015 | $13.12 | 318.88K |
| Aug 24, 2026 | $12.98 | $13.205 | $12.98 | $13.18 | 368.98K |
| Aug 21, 2026 | $13.04 | $13.12 | $12.905 | $12.91 | 338.09K |
| Aug 20, 2026 | $13.01 | $13.045 | $12.955 | $12.98 | 368.09K |
| Aug 19, 2026 | $12.88 | $13.07 | $12.86 | $13.04 | 387.84K |
| Aug 18, 2026 | $12.87 | $12.95 | $12.79 | $12.84 | 387.95K |
Latest GOOD news
The latest Smart Investors Daily articles mentioning GOOD.
Stock researchResearch & News · SID Coverage
Loading stock research…