dividends
GO
NYSE · GOODO
Gladstone Commercial Corporation
Real Estate · REIT - Diversified
$21.21
Up+$0.24 (+1.14%)
Updated Aug 25, 2026, 2:50 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.37M
- P/E ratio
- 24.29
- Dividend yield
- 7.66%
- 52-week range
- $19.42 – $20.98
- Volume
- 6.85K
- Avg. volume
- 6.18K
Price performance
GOODO price history
1M range · 21 trading sessions · Daily adjusted prices
GOODO closed at $21.21 after 21 trading sessions, up 3.77% for the selected period.
- Last close
- $21.21
- Period change
- +3.77%
- Period low
- $20.44
- Period high
- $21.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $20.94 | $21.245 | $20.94 | $21.21 | 6.85K |
| Aug 21, 2026 | $20.91 | $20.9829 | $20.91 | $20.9701 | 1.87K |
| Aug 20, 2026 | $20.90 | $20.98 | $20.88 | $20.98 | 9.61K |
| Aug 19, 2026 | $20.67 | $20.93 | $20.67 | $20.9101 | 14.32K |
| Aug 18, 2026 | $20.5785 | $20.81 | $20.5785 | $20.81 | 5.21K |
| Aug 17, 2026 | $20.8825 | $20.92 | $20.835 | $20.92 | 3.55K |
| Aug 14, 2026 | $20.57 | $20.88 | $20.57 | $20.88 | 22.1K |
| Aug 13, 2026 | $20.65 | $20.7095 | $20.60 | $20.7095 | 3.67K |
| Aug 12, 2026 | $20.6702 | $20.6702 | $20.3537 | $20.635 | 2.13K |
| Aug 11, 2026 | $20.67 | $20.7017 | $20.61 | $20.7017 | 9.42K |
| Aug 10, 2026 | $20.55 | $20.70 | $20.46 | $20.70 | 8.6K |
| Aug 7, 2026 | $20.60 | $20.6965 | $20.54 | $20.65 | 3.87K |
| Aug 6, 2026 | $20.625 | $20.74 | $20.625 | $20.685 | 4.33K |
| Aug 5, 2026 | $20.64 | $20.685 | $20.50 | $20.60 | 3.08K |
| Aug 4, 2026 | $20.59 | $20.66 | $20.51 | $20.58 | 3.81K |
| Aug 3, 2026 | $20.6286 | $20.655 | $20.25 | $20.5568 | 5.4K |
| Jul 31, 2026 | $20.57 | $20.75 | $20.55 | $20.65 | 8.62K |
| Jul 30, 2026 | $20.56 | $20.7001 | $20.42 | $20.66 | 14.51K |
| Jul 29, 2026 | $20.45 | $20.50 | $20.45 | $20.50 | 7.12K |
| Jul 28, 2026 | $20.46 | $20.52 | $20.45 | $20.50 | 1.92K |
| Jul 27, 2026 | $20.44 | $20.48 | $20.40 | $20.44 | 3.54K |
Latest GOODO news
The latest Smart Investors Daily articles mentioning GOODO.
Stock researchCompany · Financials
Loading stock research…