NYSE · GOOS

Canada Goose Holdings Inc.

Consumer Cyclical · Apparel - Manufacturers

$8.19

Up+$0.08 (+0.99%)

Updated Oct 21, 2026, 4:27 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOS

GOOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GOOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.14	$8.325	$8.0525	$8.19	711.55K
Oct 19, 2026	$8.05	$8.16	$8.005	$8.11	647.64K
Oct 16, 2026	$8.26	$8.385	$8.025	$8.08	656.06K
Oct 15, 2026	$8.00	$8.34	$7.98	$8.27	850.02K
Oct 14, 2026	$8.08	$8.20	$7.83	$7.90	840.26K
Oct 13, 2026	$7.98	$8.075	$7.915	$8.03	657.5K
Oct 12, 2026	$7.90	$7.99	$7.735	$7.90	513.07K
Oct 9, 2026	$7.79	$7.93	$7.71	$7.92	712.9K
Oct 8, 2026	$7.51	$7.81	$7.47	$7.81	1.07M
Oct 7, 2026	$7.57	$7.645	$7.505	$7.55	548.64K
Oct 6, 2026	$7.69	$7.735	$7.615	$7.64	695.18K
Oct 5, 2026	$7.66	$7.69	$7.535	$7.62	596.1K
Oct 2, 2026	$7.79	$7.80	$7.56	$7.66	946.89K
Oct 1, 2026	$7.80	$7.875	$7.66	$7.76	666.44K
Sep 30, 2026	$7.76	$7.92	$7.675	$7.78	854.86K
Sep 29, 2026	$7.77	$7.81	$7.62	$7.71	651.96K
Sep 28, 2026	$7.53	$7.7695	$7.46	$7.67	737.24K
Sep 25, 2026	$7.56	$7.71	$7.555	$7.61	568.05K
Sep 24, 2026	$7.57	$7.725	$7.41	$7.60	743.4K
Sep 23, 2026	$7.61	$7.64	$7.4661	$7.52	506.22K
Sep 22, 2026	$7.65	$7.73	$7.49	$7.62	750.65K