NYSE · GOOS

Canada Goose Holdings Inc.

Consumer Cyclical · Apparel - Manufacturers

$8.24

Down-$0.01 (-0.12%)

Updated Sep 1, 2026, 2:29 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$8.23	$8.26	$8.125	$8.24	737.37K
Aug 28, 2026	$8.17	$8.305	$8.16	$8.24	506.75K
Aug 27, 2026	$8.10	$8.29	$8.045	$8.10	806.79K
Aug 26, 2026	$8.25	$8.349	$8.12	$8.12	615.74K
Aug 25, 2026	$8.22	$8.32	$8.14	$8.22	1.29M
Aug 24, 2026	$8.50	$8.50	$8.105	$8.28	1.83M
Aug 21, 2026	$8.66	$8.75	$8.58	$8.74	423.3K
Aug 20, 2026	$8.66	$8.735	$8.42	$8.55	787.96K
Aug 19, 2026	$8.58	$8.78	$8.55	$8.77	865.28K
Aug 18, 2026	$8.54	$8.61	$8.475	$8.51	621.79K
Aug 17, 2026	$8.66	$8.685	$8.46	$8.46	727.94K
Aug 14, 2026	$8.75	$8.8575	$8.655	$8.74	437.2K
Aug 13, 2026	$8.75	$8.82	$8.63	$8.70	566.62K
Aug 12, 2026	$8.71	$8.7913	$8.619	$8.64	541.54K
Aug 11, 2026	$8.71	$8.86	$8.68	$8.77	535.13K
Aug 10, 2026	$8.67	$8.80	$8.62	$8.69	626.04K
Aug 7, 2026	$8.62	$8.89	$8.56	$8.77	904.83K
Aug 6, 2026	$8.86	$8.895	$8.56	$8.57	1.51M
Aug 5, 2026	$9.01	$9.11	$8.81	$8.82	1.16M
Aug 4, 2026	$8.73	$8.945	$8.68	$8.81	1.31M
Aug 3, 2026	$9.06	$9.27	$8.72	$8.76	881.12K