Skip to main content
Smart Investors Daily
GO

NYSE · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$59.21

Down-$0.42 (-0.70%)

Updated Sep 9, 2026, 12:31 PM

SID Score

3.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
29.49M
P/E ratio
Dividend yield
20.91%
52-week range
$54.15 – $83.17
Volume
27.36K
Avg. volume
57.6K

Price performance

GOOW price history

1M range · 20 trading sessions · Daily adjusted prices

GOOW closed at $59.21 after 20 trading sessions, down 4.42% for the selected period.

Last close
$59.21
Period change
-4.42%
Period low
$58.82
Period high
$62.51
Daily close
View OHLC price history
GOOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$58.48$59.6499$58.175$59.205227.36K
Sep 4, 2026$60.58$60.58$59.3704$59.6024.1K
Sep 3, 2026$60.79$60.865$60.09$60.4735.41K
Sep 2, 2026$58.73$59.6805$58.73$59.327617.22K
Sep 1, 2026$59.01$59.36$58.60$58.822420.69K
Aug 31, 2026$60.86$60.86$59.34$59.85531.99K
Aug 28, 2026$60.40$62.25$60.40$61.7421.74K
Aug 27, 2026$60.46$60.73$60.06$60.5213.16K
Aug 26, 2026$61.71$61.71$60.475$60.83518.43K
Aug 25, 2026$62.56$62.56$61.5965$61.8031.41K
Aug 24, 2026$61.01$62.62$61.01$62.16523.42K
Aug 21, 2026$61.12$62.04$60.965$61.83523.5K
Aug 20, 2026$60.91$61.445$60.40$60.8016.1K
Aug 19, 2026$61.16$61.9599$60.94$61.9022.91K
Aug 18, 2026$61.12$61.75$61.06$61.652214.64K
Aug 17, 2026$61.92$61.99$61.14$61.585235.14K
Aug 14, 2026$62.74$63.325$62.103$62.5021.36K
Aug 13, 2026$62.14$62.7347$62.0144$62.50815.83K
Aug 12, 2026$62.65$62.65$61.3372$62.0835.36K
Aug 11, 2026$64.79$64.79$61.94$61.9428.82K

Latest GOOW news

The latest Smart Investors Daily articles mentioning GOOW.

GOOW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.