NYSE · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$59.21

Down-$0.42 (-0.70%)

Updated Sep 9, 2026, 1:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$58.48	$59.6499	$58.175	$59.2052	27.36K
Sep 4, 2026	$60.58	$60.58	$59.3704	$59.60	24.1K
Sep 3, 2026	$60.79	$60.865	$60.09	$60.47	35.41K
Sep 2, 2026	$58.73	$59.6805	$58.73	$59.3276	17.22K
Sep 1, 2026	$59.01	$59.36	$58.60	$58.8224	20.69K
Aug 31, 2026	$60.86	$60.86	$59.34	$59.855	31.99K
Aug 28, 2026	$60.40	$62.25	$60.40	$61.74	21.74K
Aug 27, 2026	$60.46	$60.73	$60.06	$60.52	13.16K
Aug 26, 2026	$61.71	$61.71	$60.475	$60.835	18.43K
Aug 25, 2026	$62.56	$62.56	$61.5965	$61.80	31.41K
Aug 24, 2026	$61.01	$62.62	$61.01	$62.165	23.42K
Aug 21, 2026	$61.12	$62.04	$60.965	$61.835	23.5K
Aug 20, 2026	$60.91	$61.445	$60.40	$60.80	16.1K
Aug 19, 2026	$61.16	$61.9599	$60.94	$61.90	22.91K
Aug 18, 2026	$61.12	$61.75	$61.06	$61.6522	14.64K
Aug 17, 2026	$61.92	$61.99	$61.14	$61.5852	35.14K
Aug 14, 2026	$62.74	$63.325	$62.103	$62.50	21.36K
Aug 13, 2026	$62.14	$62.7347	$62.0144	$62.508	15.83K
Aug 12, 2026	$62.65	$62.65	$61.3372	$62.08	35.36K
Aug 11, 2026	$64.79	$64.79	$61.94	$61.94	28.82K