dividends
GO
NYSE · GOOW
Roundhill GOOGL WeeklyPay ETF
Financial Services · Asset Management - Income
$59.21
Down-$0.42 (-0.70%)
Updated Sep 9, 2026, 12:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.49M
- P/E ratio
- —
- Dividend yield
- 20.91%
- 52-week range
- $54.15 – $83.17
- Volume
- 27.36K
- Avg. volume
- 57.6K
Price performance
GOOW price history
1M range · 20 trading sessions · Daily adjusted prices
GOOW closed at $59.21 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $59.21
- Period change
- -4.42%
- Period low
- $58.82
- Period high
- $62.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $58.48 | $59.6499 | $58.175 | $59.2052 | 27.36K |
| Sep 4, 2026 | $60.58 | $60.58 | $59.3704 | $59.60 | 24.1K |
| Sep 3, 2026 | $60.79 | $60.865 | $60.09 | $60.47 | 35.41K |
| Sep 2, 2026 | $58.73 | $59.6805 | $58.73 | $59.3276 | 17.22K |
| Sep 1, 2026 | $59.01 | $59.36 | $58.60 | $58.8224 | 20.69K |
| Aug 31, 2026 | $60.86 | $60.86 | $59.34 | $59.855 | 31.99K |
| Aug 28, 2026 | $60.40 | $62.25 | $60.40 | $61.74 | 21.74K |
| Aug 27, 2026 | $60.46 | $60.73 | $60.06 | $60.52 | 13.16K |
| Aug 26, 2026 | $61.71 | $61.71 | $60.475 | $60.835 | 18.43K |
| Aug 25, 2026 | $62.56 | $62.56 | $61.5965 | $61.80 | 31.41K |
| Aug 24, 2026 | $61.01 | $62.62 | $61.01 | $62.165 | 23.42K |
| Aug 21, 2026 | $61.12 | $62.04 | $60.965 | $61.835 | 23.5K |
| Aug 20, 2026 | $60.91 | $61.445 | $60.40 | $60.80 | 16.1K |
| Aug 19, 2026 | $61.16 | $61.9599 | $60.94 | $61.90 | 22.91K |
| Aug 18, 2026 | $61.12 | $61.75 | $61.06 | $61.6522 | 14.64K |
| Aug 17, 2026 | $61.92 | $61.99 | $61.14 | $61.5852 | 35.14K |
| Aug 14, 2026 | $62.74 | $63.325 | $62.103 | $62.50 | 21.36K |
| Aug 13, 2026 | $62.14 | $62.7347 | $62.0144 | $62.508 | 15.83K |
| Aug 12, 2026 | $62.65 | $62.65 | $61.3372 | $62.08 | 35.36K |
| Aug 11, 2026 | $64.79 | $64.79 | $61.94 | $61.94 | 28.82K |
Latest GOOW news
The latest Smart Investors Daily articles mentioning GOOW.
Stock researchCompany · Dividend
Loading stock research…