NYSE · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$57.10

Down-$1.56 (-2.73%)

Updated Oct 21, 2026, 3:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOW

GOOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$57.62	$57.92	$56.875	$57.10	20.45K
Oct 19, 2026	$57.65	$58.32	$57.471	$57.9976	26.39K
Oct 16, 2026	$59.61	$59.61	$57.30	$57.5483	40.8K
Oct 15, 2026	$57.82	$60.0464	$57.81	$59.4566	25.35K
Oct 14, 2026	$60.87	$61.40	$59.00	$59.10	22.66K
Oct 13, 2026	$60.79	$61.27	$60.3038	$60.3869	17.27K
Oct 12, 2026	$60.02	$61.07	$60.02	$60.48	11.51K
Oct 9, 2026	$60.30	$60.87	$60.14	$60.21	15.46K
Oct 8, 2026	$60.38	$60.84	$59.30	$59.75	26.67K
Oct 7, 2026	$59.00	$60.14	$58.66	$60.14	16.59K
Oct 6, 2026	$59.30	$59.7891	$58.9612	$59.50	23.5K
Oct 5, 2026	$58.63	$59.57	$58.63	$59.2312	18.94K
Oct 2, 2026	$59.00	$59.40	$58.6201	$59.00	25.76K
Oct 1, 2026	$60.56	$60.56	$57.4204	$57.93	30.42K
Sep 30, 2026	$58.93	$60.83	$58.83	$59.33	23.34K
Sep 29, 2026	$58.83	$58.83	$57.8805	$58.6149	22.49K
Sep 28, 2026	$58.62	$59.02	$58.30	$58.8343	17.7K
Sep 25, 2026	$59.599	$59.96	$59.20	$59.6223	20.36K
Sep 24, 2026	$58.035	$59.40	$58.035	$59.40	33.2K
Sep 23, 2026	$60.77	$61.03	$58.30	$58.3798	30.01K
Sep 22, 2026	$62.59	$63.56	$61.055	$61.15	34.29K