dividends
GO
NYSE · GOOY
YieldMax GOOGL Option Income Strategy ETF
Financial Services · Asset Management - Income
$12.04
Down-$0.23 (-1.87%)
Updated Sep 1, 2026, 1:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 217.15M
- P/E ratio
- —
- Dividend yield
- 54.11%
- 52-week range
- $11.66 – $15.84
- Volume
- 300.36K
- Avg. volume
- 492.47K
Price performance
GOOY price history
1M range · 21 trading sessions · Daily adjusted prices
GOOY closed at $12.04 after 21 trading sessions, down 8.93% for the selected period.
- Last close
- $12.04
- Period change
- -8.93%
- Period low
- $12.04
- Period high
- $13.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.15 | $12.1801 | $11.99 | $12.04 | 300.36K |
| Aug 28, 2026 | $12.13 | $12.3201 | $12.115 | $12.27 | 248.46K |
| Aug 27, 2026 | $12.08 | $12.12 | $12.0301 | $12.11 | 212.71K |
| Aug 26, 2026 | $12.32 | $12.32 | $12.13 | $12.21 | 180.39K |
| Aug 25, 2026 | $12.40 | $12.40 | $12.275 | $12.33 | 228.83K |
| Aug 24, 2026 | $12.16 | $12.42 | $12.16 | $12.36 | 285.98K |
| Aug 21, 2026 | $12.20 | $12.285 | $12.13 | $12.23 | 275.44K |
| Aug 20, 2026 | $12.17 | $12.22 | $12.06 | $12.12 | 225.4K |
| Aug 19, 2026 | $12.27 | $12.36 | $12.20 | $12.33 | 206.93K |
| Aug 18, 2026 | $12.25 | $12.31 | $12.20 | $12.29 | 165.48K |
| Aug 17, 2026 | $12.36 | $12.36 | $12.22 | $12.28 | 244.33K |
| Aug 14, 2026 | $12.38 | $12.45 | $12.28 | $12.34 | 226.87K |
| Aug 13, 2026 | $12.31 | $12.36 | $12.265 | $12.33 | 273.98K |
| Aug 12, 2026 | $12.37 | $12.38 | $12.21 | $12.31 | 429.23K |
| Aug 11, 2026 | $12.71 | $12.7146 | $12.31 | $12.34 | 327.15K |
| Aug 10, 2026 | $12.66 | $12.75 | $12.605 | $12.75 | 258K |
| Aug 7, 2026 | $12.74 | $12.77 | $12.62 | $12.66 | 313.88K |
| Aug 6, 2026 | $12.85 | $12.91 | $12.71 | $12.72 | 234.86K |
| Aug 5, 2026 | $13.50 | $13.55 | $12.80 | $12.95 | 417.04K |
| Aug 4, 2026 | $13.10 | $13.4501 | $13.10 | $13.40 | 307.55K |
| Aug 3, 2026 | $12.98 | $13.335 | $12.94 | $13.22 | 534.85K |
Latest GOOY news
The latest Smart Investors Daily articles mentioning GOOY.
Stock researchResearch & News · SEC Filings
Loading stock research…