NYSE · GOVI

Invesco Equal Weight 0-30 Years Treasury ETF

Financial Services · Asset Management

$26.41

Up+$0.17 (+0.62%)

Updated Aug 25, 2026, 4:35 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$26.40	$26.475	$26.395	$26.41	188.83K
Aug 21, 2026	$26.45	$26.45	$26.38	$26.395	47K
Aug 20, 2026	$26.48	$26.5491	$26.435	$26.475	334.63K
Aug 19, 2026	$26.57	$26.615	$26.5245	$26.6094	63.89K
Aug 18, 2026	$26.28	$26.38	$26.26	$26.36	267K
Aug 17, 2026	$26.37	$26.40	$26.2939	$26.305	96.29K
Aug 14, 2026	$26.49	$26.50	$26.395	$26.43	114.42K
Aug 13, 2026	$26.53	$26.62	$26.525	$26.54	58.87K
Aug 12, 2026	$26.48	$26.48	$26.4011	$26.42	108.68K
Aug 11, 2026	$26.43	$26.475	$26.405	$26.415	65.96K
Aug 10, 2026	$26.45	$26.4599	$26.375	$26.38	61.68K
Aug 7, 2026	$26.54	$26.5589	$26.475	$26.5179	174.27K
Aug 6, 2026	$26.54	$26.55	$26.445	$26.47	69.93K
Aug 5, 2026	$26.57	$26.60	$26.535	$26.5754	157.54K
Aug 4, 2026	$26.52	$26.55	$26.495	$26.5451	138.7K
Aug 3, 2026	$26.40	$26.42	$26.38	$26.3945	101.02K
Jul 31, 2026	$26.35	$26.355	$26.2412	$26.33	135.41K
Jul 30, 2026	$26.44	$26.465	$26.381	$26.45	150.3K
Jul 29, 2026	$26.65	$26.66	$26.425	$26.4389	287.47K
Jul 28, 2026	$26.62	$26.72	$26.615	$26.695	223.89K
Jul 27, 2026	$26.57	$26.61	$26.54	$26.59	198.52K