sec filing
NYSE · GPC
Genuine Parts Company
Consumer Cyclical · Specialty Retail
$126.45
Down-$1.63 (-1.27%)
Updated Sep 22, 2026, 2:32 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.63B
- P/E ratio
- 23.05
- Dividend yield
- 3.26%
- 52-week range
- $90.78 – $151.57
- Volume
- 1.02M
- Avg. volume
- 1.17M
Price performance
GPC price history
1M range · 20 trading sessions · Daily adjusted prices
GPC closed at $126.45 after 20 trading sessions, down 6.81% for the selected period.
- Last close
- $126.45
- Period change
- -6.81%
- Period low
- $126.45
- Period high
- $139.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $128.86 | $129.9963 | $126.24 | $126.45 | 1.02M |
| Sep 18, 2026 | $130.21 | $130.44 | $127.58 | $128.08 | 2.82M |
| Sep 17, 2026 | $132.71 | $132.85 | $130.57 | $130.88 | 843.68K |
| Sep 16, 2026 | $130.53 | $132.66 | $129.39 | $130.52 | 889.94K |
| Sep 15, 2026 | $133.79 | $133.79 | $129.92 | $131.01 | 1.2M |
| Sep 14, 2026 | $132.96 | $134.2306 | $131.58 | $133.21 | 933.15K |
| Sep 11, 2026 | $136.38 | $136.38 | $133.39 | $133.68 | 731.68K |
| Sep 10, 2026 | $134.41 | $135.36 | $133.0489 | $134.16 | 944.23K |
| Sep 9, 2026 | $132.43 | $135.91 | $132.34 | $135.24 | 1.07M |
| Sep 8, 2026 | $135.69 | $135.85 | $133.26 | $134.06 | 872.28K |
| Sep 4, 2026 | $135.52 | $138.20 | $135.52 | $138.08 | 737.25K |
| Sep 3, 2026 | $137.63 | $138.81 | $134.38 | $137.62 | 947.49K |
| Sep 2, 2026 | $135.69 | $137.56 | $134.91 | $137.15 | 745.22K |
| Sep 1, 2026 | $135.25 | $136.17 | $134.28 | $134.84 | 932.42K |
| Aug 31, 2026 | $136.84 | $137.58 | $135.63 | $135.67 | 1.25M |
| Aug 28, 2026 | $137.34 | $137.54 | $135.39 | $137.51 | 733.72K |
| Aug 27, 2026 | $137.36 | $138.98 | $135.647 | $136.70 | 1.26M |
| Aug 26, 2026 | $138.44 | $139.89 | $136.58 | $139.49 | 1.66M |
| Aug 25, 2026 | $136.04 | $138.21 | $135.31 | $137.95 | 1.24M |
| Aug 24, 2026 | $134.08 | $135.76 | $133.9301 | $135.69 | 774.99K |
Latest GPC news
The latest Smart Investors Daily articles mentioning GPC.
Stock researchResearch & News · Analysis
Loading stock research…