NYSE · GPC

Genuine Parts Company

Consumer Cyclical · Specialty Retail

$127.02

Down-$1.15 (-0.90%)

Updated Oct 12, 2026, 3:21 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPC

GPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$128.12	$128.365	$126.24	$127.02	649.66K
Oct 8, 2026	$124.99	$128.34	$123.85	$128.17	1.08M
Oct 7, 2026	$126.18	$126.415	$124.24	$125.41	900.94K
Oct 6, 2026	$126.95	$128.91	$126.915	$127.38	740.17K
Oct 5, 2026	$127.13	$127.475	$124.95	$126.24	707.95K
Oct 2, 2026	$126.32	$127.875	$125.4794	$127.24	777.89K
Oct 1, 2026	$124.99	$126.59	$123.93	$125.12	981.21K
Sep 30, 2026	$127.88	$128.12	$125.57	$125.74	830.47K
Sep 29, 2026	$127.55	$128.775	$126.62	$126.95	552.52K
Sep 28, 2026	$128.13	$129.82	$127.535	$128.13	741.38K
Sep 25, 2026	$129.30	$131.09	$128.3388	$129.61	537.88K
Sep 24, 2026	$129.18	$130.315	$128.09	$129.26	786.55K
Sep 23, 2026	$128.84	$130.41	$127.47	$128.76	691.76K
Sep 22, 2026	$128.92	$131.4506	$127.84	$129.59	814.28K
Sep 21, 2026	$128.86	$129.9963	$126.24	$126.45	1.02M
Sep 18, 2026	$130.21	$130.44	$127.58	$128.08	2.82M
Sep 17, 2026	$132.71	$132.85	$130.57	$130.88	843.68K
Sep 16, 2026	$130.53	$132.66	$129.39	$130.52	889.94K
Sep 15, 2026	$133.79	$133.79	$129.92	$131.01	1.2M
Sep 14, 2026	$132.96	$134.2306	$131.58	$133.21	933.15K