sec filing
NYSE · GPC
Genuine Parts Company
Consumer Cyclical · Specialty Retail
$127.02
Down-$1.15 (-0.90%)
Updated Oct 12, 2026, 4:37 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.63B
- P/E ratio
- 23.05
- Dividend yield
- 3.24%
- 52-week range
- $90.78 – $151.57
- Volume
- 649.66K
- Avg. volume
- 1.17M
Price performance · GPC
GPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GPC closed at $127.02 after 20 trading sessions, down 4.65% for the selected period.
- Last close
- $127.02
- Period change
- -4.65%
- Period low
- $125.12
- Period high
- $133.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $128.12 | $128.365 | $126.24 | $127.02 | 649.66K |
| Oct 8, 2026 | $124.99 | $128.34 | $123.85 | $128.17 | 1.08M |
| Oct 7, 2026 | $126.18 | $126.415 | $124.24 | $125.41 | 900.94K |
| Oct 6, 2026 | $126.95 | $128.91 | $126.915 | $127.38 | 740.17K |
| Oct 5, 2026 | $127.13 | $127.475 | $124.95 | $126.24 | 707.95K |
| Oct 2, 2026 | $126.32 | $127.875 | $125.4794 | $127.24 | 777.89K |
| Oct 1, 2026 | $124.99 | $126.59 | $123.93 | $125.12 | 981.21K |
| Sep 30, 2026 | $127.88 | $128.12 | $125.57 | $125.74 | 830.47K |
| Sep 29, 2026 | $127.55 | $128.775 | $126.62 | $126.95 | 552.52K |
| Sep 28, 2026 | $128.13 | $129.82 | $127.535 | $128.13 | 741.38K |
| Sep 25, 2026 | $129.30 | $131.09 | $128.3388 | $129.61 | 537.88K |
| Sep 24, 2026 | $129.18 | $130.315 | $128.09 | $129.26 | 786.55K |
| Sep 23, 2026 | $128.84 | $130.41 | $127.47 | $128.76 | 691.76K |
| Sep 22, 2026 | $128.92 | $131.4506 | $127.84 | $129.59 | 814.28K |
| Sep 21, 2026 | $128.86 | $129.9963 | $126.24 | $126.45 | 1.02M |
| Sep 18, 2026 | $130.21 | $130.44 | $127.58 | $128.08 | 2.82M |
| Sep 17, 2026 | $132.71 | $132.85 | $130.57 | $130.88 | 843.68K |
| Sep 16, 2026 | $130.53 | $132.66 | $129.39 | $130.52 | 889.94K |
| Sep 15, 2026 | $133.79 | $133.79 | $129.92 | $131.01 | 1.2M |
| Sep 14, 2026 | $132.96 | $134.2306 | $131.58 | $133.21 | 933.15K |
Latest GPC news
The latest Smart Investors Daily articles mentioning GPC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…