NYSE · GPMT

Granite Point Mortgage Trust Inc.

Real Estate · REIT - Mortgage

$4.93

Down-$0.44 (-8.92%)

Updated Oct 28, 2026, 9:43 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPMT

GPMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GPMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.81	$4.995	$4.76	$4.93	36.07K
Oct 26, 2026	$4.88	$5.0599	$4.8059	$4.90	14.87K
Oct 23, 2026	$4.81	$4.85	$4.76	$4.83	13.27K
Oct 22, 2026	$4.73	$4.9799	$4.5201	$4.82	37.65K
Oct 21, 2026	$4.72	$4.77	$4.4701	$4.73	65.83K
Oct 20, 2026	$4.86	$4.99	$4.71	$4.72	41.72K
Oct 19, 2026	$5.06	$5.069	$4.75	$4.84	119.68K
Oct 16, 2026	$5.34	$5.38	$5.0501	$5.08	30.8K
Oct 15, 2026	$5.37	$5.4395	$5.28	$5.31	100.98K
Oct 14, 2026	$5.70	$5.74	$5.30	$5.40	66.7K
Oct 13, 2026	$6.01	$6.01	$5.71	$5.76	53.97K
Oct 12, 2026	$6.46	$6.46	$5.89	$5.97	68.51K
Oct 9, 2026	$7.20	$7.29	$6.4249	$6.53	61.22K
Oct 8, 2026	$7.34	$7.47	$7.151	$7.18	29.84K
Oct 7, 2026	$7.25	$7.48	$7.12	$7.37	44.74K
Oct 6, 2026	$7.435	$7.61	$7.11	$7.60	32.18K
Oct 5, 2026	$7.871	$7.998	$7.42	$7.431	33.49K
Oct 2, 2026	$7.80	$8.051	$7.60	$7.607	34.2K
Oct 1, 2026	$8.31	$8.457	$7.97	$8.004	24.47K
Sep 30, 2026	$8.886	$8.90	$8.50	$8.60	8.25K
Sep 29, 2026	$0.86	$0.8998	$0.86	$0.8873	128.98K