NYSE · GPMT

Granite Point Mortgage Trust Inc.

Real Estate · REIT - Mortgage

$7.37

Down-$0.18 (-2.44%)

Updated Oct 8, 2026, 8:00 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPMT

GPMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GPMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.25	$7.48	$7.12	$7.37	44.74K
Oct 6, 2026	$7.435	$7.61	$7.11	$7.60	32.18K
Oct 5, 2026	$7.871	$7.998	$7.42	$7.431	33.49K
Oct 2, 2026	$7.80	$8.051	$7.60	$7.607	34.2K
Oct 1, 2026	$8.31	$8.457	$7.97	$8.004	24.47K
Sep 30, 2026	$8.886	$8.90	$8.50	$8.60	8.25K
Sep 29, 2026	$0.86	$0.8998	$0.86	$0.8873	128.98K
Sep 28, 2026	$0.90	$0.9427	$0.8503	$0.8998	124.25K
Sep 25, 2026	$0.9321	$0.9385	$0.9002	$0.9151	123.15K
Sep 24, 2026	$0.81	$0.9428	$0.81	$0.9428	349.08K
Sep 23, 2026	$0.8523	$0.878	$0.8253	$0.837	505.95K
Sep 22, 2026	$0.829	$0.8521	$0.8145	$0.8476	167.61K
Sep 21, 2026	$0.876	$0.89	$0.8183	$0.8277	242.31K
Sep 18, 2026	$0.87	$0.8869	$0.8469	$0.8469	529.07K
Sep 17, 2026	$0.8562	$0.91	$0.8562	$0.91	127.54K
Sep 16, 2026	$0.871	$0.89	$0.835	$0.8601	524.55K
Sep 15, 2026	$0.90	$0.9199	$0.8501	$0.895	335.2K
Sep 14, 2026	$0.93	$0.9563	$0.90	$0.9017	360.09K
Sep 11, 2026	$0.9955	$0.9955	$0.9408	$0.9414	373.42K
Sep 10, 2026	$0.99	$1.0019	$0.9733	$0.9812	238.15K
Sep 9, 2026	$1.01	$1.025	$0.9916	$1.00	320.77K