NYSE · GPN

Global Payments Inc.

Industrials · Specialty Business Services

$82.18

Up+$3.81 (+4.85%)

Updated Oct 6, 2026, 2:42 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPN

GPN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$80.30	$80.50	$77.92	$78.38	2.52M
Oct 1, 2026	$82.00	$83.125	$79.97	$80.29	2.72M
Sep 30, 2026	$83.40	$83.81	$81.36	$81.67	2.37M
Sep 29, 2026	$84.57	$84.57	$82.81	$83.33	1.81M
Sep 28, 2026	$85.05	$85.64	$83.755	$84.70	1.89M
Sep 25, 2026	$86.21	$86.77	$84.965	$86.49	2.16M
Sep 24, 2026	$84.23	$85.46	$83.14	$85.31	2.26M
Sep 23, 2026	$84.46	$85.44	$83.19	$84.00	2.44M
Sep 22, 2026	$86.15	$86.246	$84.36	$84.78	2.59M
Sep 21, 2026	$85.71	$86.61	$84.18	$85.29	2.67M
Sep 18, 2026	$84.99	$85.66	$84.14	$85.06	5.79M
Sep 17, 2026	$86.95	$87.41	$85.38	$85.40	1.84M
Sep 16, 2026	$90.09	$90.09	$85.41	$86.49	1.96M
Sep 15, 2026	$88.55	$90.015	$88.39	$88.98	2.35M
Sep 14, 2026	$89.47	$90.55	$88.92	$90.19	2.52M
Sep 11, 2026	$89.17	$89.42	$88.09	$88.29	2.03M
Sep 10, 2026	$86.87	$88.97	$86.18	$88.55	1.76M
Sep 9, 2026	$89.01	$89.01	$87.00	$87.02	2.58M
Sep 8, 2026	$90.64	$92.54	$89.135	$89.42	2.64M