analyst
NYSE · GPN
Global Payments Inc.
Industrials · Specialty Business Services
$82.18
Up+$3.81 (+4.85%)
Updated Oct 6, 2026, 2:45 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.1B
- P/E ratio
- 11.23
- Dividend yield
- 1.52%
- 52-week range
- $61.16 – $95.88
- Volume
- 2.42M
- Avg. volume
- 2.42M
Price performance · GPN
GPN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GPN closed at $82.18 after 20 trading sessions, down 8.10% for the selected period.
- Last close
- $82.18
- Period change
- -8.10%
- Period low
- $78.38
- Period high
- $90.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $78.30 | $82.47 | $78.025 | $82.18 | 2.42M |
| Oct 2, 2026 | $80.30 | $80.50 | $77.92 | $78.38 | 2.52M |
| Oct 1, 2026 | $82.00 | $83.125 | $79.97 | $80.29 | 2.72M |
| Sep 30, 2026 | $83.40 | $83.81 | $81.36 | $81.67 | 2.37M |
| Sep 29, 2026 | $84.57 | $84.57 | $82.81 | $83.33 | 1.81M |
| Sep 28, 2026 | $85.05 | $85.64 | $83.755 | $84.70 | 1.89M |
| Sep 25, 2026 | $86.21 | $86.77 | $84.965 | $86.49 | 2.16M |
| Sep 24, 2026 | $84.23 | $85.46 | $83.14 | $85.31 | 2.26M |
| Sep 23, 2026 | $84.46 | $85.44 | $83.19 | $84.00 | 2.44M |
| Sep 22, 2026 | $86.15 | $86.246 | $84.36 | $84.78 | 2.59M |
| Sep 21, 2026 | $85.71 | $86.61 | $84.18 | $85.29 | 2.67M |
| Sep 18, 2026 | $84.99 | $85.66 | $84.14 | $85.06 | 5.79M |
| Sep 17, 2026 | $86.95 | $87.41 | $85.38 | $85.40 | 1.84M |
| Sep 16, 2026 | $90.09 | $90.09 | $85.41 | $86.49 | 1.96M |
| Sep 15, 2026 | $88.55 | $90.015 | $88.39 | $88.98 | 2.35M |
| Sep 14, 2026 | $89.47 | $90.55 | $88.92 | $90.19 | 2.52M |
| Sep 11, 2026 | $89.17 | $89.42 | $88.09 | $88.29 | 2.03M |
| Sep 10, 2026 | $86.87 | $88.97 | $86.18 | $88.55 | 1.76M |
| Sep 9, 2026 | $89.01 | $89.01 | $87.00 | $87.02 | 2.58M |
| Sep 8, 2026 | $90.64 | $92.54 | $89.135 | $89.42 | 2.64M |
Latest GPN news
The latest Smart Investors Daily articles mentioning GPN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…