NYSE · GPUS

Hyperscale Data, Inc.

Industrials · Aerospace & Defense

$0.16

Down-$0.00 (-1.64%)

Updated Oct 6, 2026, 10:38 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPUS

GPUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.169	$0.17	$0.1647	$0.1647	16.15M
Oct 2, 2026	$0.1688	$0.1725	$0.1669	$0.1698	30.87M
Oct 1, 2026	$0.1656	$0.1725	$0.164	$0.1644	63.02M
Sep 30, 2026	$0.1625	$0.1656	$0.16	$0.1645	14.12M
Sep 29, 2026	$0.1656	$0.1714	$0.1555	$0.1594	21.66M
Sep 28, 2026	$0.1644	$0.1696	$0.1601	$0.1692	21.91M
Sep 25, 2026	$0.172	$0.174	$0.1582	$0.1653	229.19M
Sep 24, 2026	$0.1707	$0.182	$0.1661	$0.1765	16.36M
Sep 23, 2026	$0.1761	$0.1792	$0.171	$0.1727	15.45M
Sep 22, 2026	$0.1898	$0.1898	$0.177	$0.1779	24.17M
Sep 21, 2026	$0.1826	$0.205	$0.1786	$0.1901	36.47M
Sep 18, 2026	$0.182	$0.1855	$0.1785	$0.1818	23.05M
Sep 17, 2026	$0.1815	$0.1825	$0.1751	$0.1816	20.73M
Sep 16, 2026	$0.1872	$0.1872	$0.1765	$0.1782	25.14M
Sep 15, 2026	$0.20	$0.20	$0.1816	$0.1883	14.43M
Sep 14, 2026	$0.1771	$0.2004	$0.1745	$0.1906	44.18M
Sep 11, 2026	$0.1768	$0.1826	$0.1735	$0.1791	21.34M
Sep 10, 2026	$0.1896	$0.1922	$0.1769	$0.1797	30.8M
Sep 9, 2026	$0.1855	$0.1945	$0.1779	$0.1935	45.14M
Sep 8, 2026	$0.1844	$0.196	$0.1758	$0.1806	45.16M