sec filing
GP
NYSE · GPUS
Hyperscale Data, Inc.
Industrials · Aerospace & Defense
$0.09
Down-$0.02 (-17.17%)
Updated Aug 15, 2026, 6:56 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.93M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $0.57
- Volume
- 62.97M
- Avg. volume
- 79.66M
Price performance
GPUS price history
1M range · 21 trading sessions · Daily adjusted prices
GPUS closed at $0.09 after 21 trading sessions, down 25.06% for the selected period.
- Last close
- $0.09
- Period change
- -25.06%
- Period low
- $0.09
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.10 | $0.1015 | $0.093 | $0.0936 | 62.97M |
| Aug 13, 2026 | $0.1163 | $0.1164 | $0.1123 | $0.113 | 65.01M |
| Aug 12, 2026 | $0.1199 | $0.1207 | $0.1136 | $0.1137 | 39.93M |
| Aug 11, 2026 | $0.12 | $0.1206 | $0.1195 | $0.1195 | 17.64M |
| Aug 10, 2026 | $0.1204 | $0.1209 | $0.118 | $0.12 | 17.5M |
| Aug 7, 2026 | $0.118 | $0.121 | $0.1175 | $0.1201 | 21.13M |
| Aug 6, 2026 | $0.1184 | $0.1204 | $0.1152 | $0.1172 | 17.18M |
| Aug 5, 2026 | $0.1202 | $0.1211 | $0.115 | $0.1204 | 29.24M |
| Aug 4, 2026 | $0.123 | $0.1298 | $0.1195 | $0.1285 | 65.55M |
| Aug 3, 2026 | $0.1213 | $0.1239 | $0.1206 | $0.1225 | 30.09M |
| Jul 31, 2026 | $0.1234 | $0.124 | $0.1161 | $0.12 | 18.82M |
| Jul 30, 2026 | $0.1195 | $0.123 | $0.1179 | $0.123 | 23.23M |
| Jul 29, 2026 | $0.12 | $0.1222 | $0.1145 | $0.1145 | 22.05M |
| Jul 28, 2026 | $0.122 | $0.1221 | $0.1164 | $0.1192 | 21.54M |
| Jul 27, 2026 | $0.1256 | $0.126 | $0.122 | $0.1222 | 14.95M |
| Jul 24, 2026 | $0.126 | $0.128 | $0.1214 | $0.1253 | 21.07M |
| Jul 23, 2026 | $0.1288 | $0.131 | $0.125 | $0.1253 | 17.36M |
| Jul 22, 2026 | $0.129 | $0.1354 | $0.1275 | $0.1317 | 33.32M |
| Jul 21, 2026 | $0.1282 | $0.1321 | $0.1271 | $0.1277 | 44.92M |
| Jul 20, 2026 | $0.125 | $0.1255 | $0.12 | $0.1209 | 28.11M |
| Jul 17, 2026 | $0.1241 | $0.1255 | $0.1225 | $0.1249 | 22.73M |
Latest GPUS news
The latest Smart Investors Daily articles mentioning GPUS.
Stock researchResearch & News · SEC Filings
Loading stock research…