NYSE · GPUS

Hyperscale Data, Inc.

Industrials · Aerospace & Defense

$0.09

Down-$0.02 (-17.17%)

Updated Aug 15, 2026, 7:55 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GPUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.10	$0.1015	$0.093	$0.0936	62.97M
Aug 13, 2026	$0.1163	$0.1164	$0.1123	$0.113	65.01M
Aug 12, 2026	$0.1199	$0.1207	$0.1136	$0.1137	39.93M
Aug 11, 2026	$0.12	$0.1206	$0.1195	$0.1195	17.64M
Aug 10, 2026	$0.1204	$0.1209	$0.118	$0.12	17.5M
Aug 7, 2026	$0.118	$0.121	$0.1175	$0.1201	21.13M
Aug 6, 2026	$0.1184	$0.1204	$0.1152	$0.1172	17.18M
Aug 5, 2026	$0.1202	$0.1211	$0.115	$0.1204	29.24M
Aug 4, 2026	$0.123	$0.1298	$0.1195	$0.1285	65.55M
Aug 3, 2026	$0.1213	$0.1239	$0.1206	$0.1225	30.09M
Jul 31, 2026	$0.1234	$0.124	$0.1161	$0.12	18.82M
Jul 30, 2026	$0.1195	$0.123	$0.1179	$0.123	23.23M
Jul 29, 2026	$0.12	$0.1222	$0.1145	$0.1145	22.05M
Jul 28, 2026	$0.122	$0.1221	$0.1164	$0.1192	21.54M
Jul 27, 2026	$0.1256	$0.126	$0.122	$0.1222	14.95M
Jul 24, 2026	$0.126	$0.128	$0.1214	$0.1253	21.07M
Jul 23, 2026	$0.1288	$0.131	$0.125	$0.1253	17.36M
Jul 22, 2026	$0.129	$0.1354	$0.1275	$0.1317	33.32M
Jul 21, 2026	$0.1282	$0.1321	$0.1271	$0.1277	44.92M
Jul 20, 2026	$0.125	$0.1255	$0.12	$0.1209	28.11M
Jul 17, 2026	$0.1241	$0.1255	$0.1225	$0.1249	22.73M