NYSE · GRBK

Green Brick Partners, Inc.

Consumer Cyclical · Residential Construction

$60.86

Down-$1.67 (-2.67%)

Updated Oct 31, 2026, 4:06 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GRBK

GRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.22	$63.95	$60.69	$60.86	404.38K
Oct 29, 2026	$61.72	$64.16	$61.72	$62.53	378.67K
Oct 28, 2026	$63.84	$64.57	$61.89	$62.92	424.77K
Oct 27, 2026	$64.36	$64.36	$63.31	$64.08	275.04K
Oct 26, 2026	$64.66	$65.32	$64.11	$64.12	273.96K
Oct 23, 2026	$64.06	$64.70	$63.5548	$64.42	266.8K
Oct 22, 2026	$60.60	$65.075	$60.46	$64.94	450.57K
Oct 21, 2026	$62.16	$62.25	$60.51	$60.68	228.83K
Oct 20, 2026	$61.24	$62.32	$61.06	$61.99	247.55K
Oct 19, 2026	$61.58	$61.69	$60.27	$60.45	268.06K
Oct 16, 2026	$62.00	$63.045	$60.88	$61.17	293.26K
Oct 15, 2026	$61.54	$62.80	$61.0001	$61.98	399.09K
Oct 14, 2026	$60.63	$60.9736	$59.12	$60.12	497.13K
Oct 13, 2026	$62.53	$63.065	$61.68	$61.71	271.15K
Oct 12, 2026	$62.76	$62.95	$61.70	$61.83	332.47K
Oct 9, 2026	$63.27	$63.46	$62.50	$62.86	344.45K
Oct 8, 2026	$63.62	$64.44	$63.00	$63.64	588.48K
Oct 7, 2026	$66.07	$66.355	$64.14	$64.52	454.89K
Oct 6, 2026	$65.77	$67.845	$64.93	$67.00	341.34K
Oct 5, 2026	$66.60	$66.60	$65.40	$65.47	370.72K
Oct 2, 2026	$68.05	$68.32	$66.455	$66.66	379K