analyst
GR
NYSE · GRDN
Guardian Pharmacy Services, Inc.
Healthcare · Medical - Distribution
$41.20
Down-$0.90 (-2.14%)
Updated Oct 7, 2026, 6:05 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- 48.15
- Dividend yield
- 0.00%
- 52-week range
- $30.61 – $48.33
- Volume
- 388.56K
- Avg. volume
- 348.69K
Price performance · GRDN
GRDN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GRDN closed at $41.20 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $41.20
- Period change
- -2.94%
- Period low
- $40.68
- Period high
- $48.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $42.30 | $42.95 | $40.80 | $41.20 | 388.56K |
| Oct 5, 2026 | $42.60 | $42.74 | $42.08 | $42.10 | 276.03K |
| Oct 2, 2026 | $41.10 | $42.439 | $40.86 | $42.38 | 542.34K |
| Oct 1, 2026 | $40.66 | $41.245 | $40.04 | $40.84 | 498.14K |
| Sep 30, 2026 | $41.23 | $41.89 | $40.54 | $40.78 | 540.21K |
| Sep 29, 2026 | $40.48 | $40.89 | $40.19 | $40.68 | 488.22K |
| Sep 28, 2026 | $41.12 | $42.42 | $40.09 | $40.74 | 621.48K |
| Sep 25, 2026 | $41.70 | $42.34 | $41.19 | $41.21 | 720.62K |
| Sep 24, 2026 | $43.09 | $43.82 | $41.50 | $41.79 | 494.44K |
| Sep 23, 2026 | $44.65 | $45.07 | $43.17 | $43.26 | 440.77K |
| Sep 22, 2026 | $44.36 | $45.37 | $44.36 | $44.67 | 397.13K |
| Sep 21, 2026 | $45.14 | $45.14 | $43.34 | $44.16 | 570.32K |
| Sep 18, 2026 | $45.01 | $45.64 | $44.2401 | $44.99 | 3.21M |
| Sep 17, 2026 | $46.53 | $46.97 | $45.015 | $45.05 | 604.03K |
| Sep 16, 2026 | $47.57 | $48.33 | $45.19 | $46.52 | 836.81K |
| Sep 15, 2026 | $46.00 | $48.14 | $46.00 | $48.00 | 719.48K |
| Sep 14, 2026 | $43.50 | $46.815 | $43.50 | $46.49 | 925.87K |
| Sep 11, 2026 | $44.06 | $44.76 | $43.39 | $43.64 | 923.19K |
| Sep 10, 2026 | $43.23 | $44.55 | $42.87 | $43.83 | 698.58K |
| Sep 9, 2026 | $42.31 | $43.735 | $41.985 | $43.39 | 518.78K |
| Sep 8, 2026 | $40.61 | $42.63 | $40.0101 | $42.45 | 653.11K |
Latest GRDN news
The latest Smart Investors Daily articles mentioning GRDN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…