dividends
GR
NYSE · GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Technology · Software - Application
$24.65
Up+$0.36 (+1.46%)
Updated Sep 11, 2026, 5:05 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -18.49
- Dividend yield
- 8.62%
- 52-week range
- $18.67 – $24.90
- Volume
- 279
- Avg. volume
- 5.96K
Price performance
GREEL price history
1M range · 18 trading sessions · Daily adjusted prices
GREEL closed at $24.65 after 18 trading sessions, down 0.60% for the selected period.
- Last close
- $24.65
- Period change
- -0.60%
- Period low
- $24.57
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 279 |
| Sep 4, 2026 | $24.70 | $24.70 | $24.6939 | $24.70 | 1.25K |
| Sep 3, 2026 | $24.61 | $24.70 | $24.55 | $24.65 | 4.36K |
| Sep 2, 2026 | $24.55 | $24.60 | $24.55 | $24.60 | 2.93K |
| Sep 1, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | 319 |
| Aug 31, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 300.01 |
| Aug 28, 2026 | $24.68 | $24.70 | $24.65 | $24.69 | 2.28K |
| Aug 27, 2026 | $24.64 | $24.65 | $24.60 | $24.64 | 990 |
| Aug 26, 2026 | $24.64 | $24.65 | $24.634 | $24.634 | 557 |
| Aug 25, 2026 | $24.64 | $24.65 | $24.55 | $24.57 | 4.18K |
| Aug 24, 2026 | $24.5701 | $24.69 | $24.5701 | $24.69 | 1.29K |
| Aug 21, 2026 | $24.65 | $24.70 | $24.60 | $24.69 | 5.14K |
| Aug 20, 2026 | $24.7003 | $24.7003 | $24.65 | $24.65 | 353 |
| Aug 19, 2026 | $24.70 | $24.70 | $24.55 | $24.65 | 5.35K |
| Aug 18, 2026 | $24.70 | $24.80 | $24.70 | $24.80 | 10.57K |
| Aug 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 1.1K |
| Aug 14, 2026 | $24.79 | $24.79 | $24.50 | $24.75 | 9.58K |
| Aug 13, 2026 | $24.78 | $24.80 | $24.78 | $24.80 | 4.64K |
Latest GREEL news
The latest Smart Investors Daily articles mentioning GREEL.
Stock researchCompany · Earnings
Loading stock research…