analyst
NYSE · GRMN
Garmin Ltd.
Technology · Hardware, Equipment & Parts
$289.87
Down-$2.69 (-0.93%)
Updated Aug 28, 2026, 5:20 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.56B
- P/E ratio
- 25.83
- Dividend yield
- 1.76%
- 52-week range
- $197.61 – $314.28
- Volume
- 654.97K
- Avg. volume
- 946.75K
Price performance
GRMN price history
1M range · 21 trading sessions · Daily adjusted prices
GRMN closed at $289.87 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $289.87
- Period change
- -2.58%
- Period low
- $288.45
- Period high
- $313.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $289.60 | $291.61 | $288.29 | $289.87 | 654.97K |
| Aug 26, 2026 | $286.86 | $290.00 | $285.65 | $289.02 | 570.07K |
| Aug 25, 2026 | $294.02 | $294.99 | $286.91 | $288.45 | 597.73K |
| Aug 24, 2026 | $295.32 | $298.415 | $290.55 | $291.25 | 1.88M |
| Aug 21, 2026 | $294.44 | $295.74 | $291.42 | $294.85 | 707.26K |
| Aug 20, 2026 | $292.00 | $298.20 | $290.935 | $293.09 | 899.63K |
| Aug 19, 2026 | $301.80 | $307.10 | $295.61 | $295.67 | 1.24M |
| Aug 18, 2026 | $306.99 | $308.44 | $296.16 | $297.44 | 1.04M |
| Aug 17, 2026 | $307.45 | $310.35 | $306.04 | $307.50 | 748.61K |
| Aug 14, 2026 | $313.47 | $313.48 | $309.0928 | $310.20 | 491.23K |
| Aug 13, 2026 | $312.00 | $314.08 | $309.15 | $311.93 | 535.79K |
| Aug 12, 2026 | $307.04 | $311.81 | $304.4383 | $309.98 | 623.56K |
| Aug 11, 2026 | $312.15 | $312.15 | $308.72 | $309.65 | 425.31K |
| Aug 10, 2026 | $311.07 | $314.28 | $308.00 | $313.16 | 716.77K |
| Aug 7, 2026 | $304.83 | $312.70 | $303.36 | $310.89 | 900.21K |
| Aug 6, 2026 | $305.41 | $308.99 | $301.69 | $301.87 | 730.38K |
| Aug 5, 2026 | $308.84 | $309.21 | $301.92 | $302.55 | 1.02M |
| Aug 4, 2026 | $304.00 | $309.92 | $301.67 | $307.36 | 1.35M |
| Aug 3, 2026 | $297.33 | $305.00 | $296.50 | $304.76 | 905.91K |
| Jul 31, 2026 | $295.66 | $298.45 | $288.03 | $293.78 | 1.17M |
| Jul 30, 2026 | $292.96 | $298.21 | $285.965 | $297.55 | 1.35M |
Latest GRMN news
The latest Smart Investors Daily articles mentioning GRMN.
Stock researchCompany · Dividend
Loading stock research…