NYSE · GRNI

Fundstrat Granny Shots US Large

Financial Services · Asset Management

$19.74

Down-$0.11 (-0.55%)

Updated Nov 3, 2026, 3:29 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNI

GRNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GRNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.21	$20.21	$19.75	$19.85	124.72K
Oct 29, 2026	$20.55	$20.67	$20.50	$20.58	21.82K
Oct 28, 2026	$20.80	$20.90	$20.71	$20.8967	9.49K
Oct 27, 2026	$20.685	$20.83	$20.665	$20.73	13.8K
Oct 26, 2026	$20.50	$20.5899	$20.3201	$20.54	28.28K
Oct 23, 2026	$20.31	$20.4477	$20.20	$20.27	9.05K
Oct 22, 2026	$20.5691	$20.5691	$20.285	$20.32	23.4K
Oct 21, 2026	$20.68	$20.91	$20.68	$20.84	9.85K
Oct 20, 2026	$20.51	$20.791	$20.44	$20.56	5.52K
Oct 19, 2026	$20.74	$20.77	$20.58	$20.58	15.46K
Oct 16, 2026	$21.00	$21.00	$20.485	$20.55	12.22K
Oct 15, 2026	$20.57	$20.9299	$20.45	$20.84	29.93K
Oct 14, 2026	$21.04	$21.04	$20.74	$20.8323	15.36K
Oct 13, 2026	$21.15	$21.195	$21.15	$21.16	11.77K
Oct 12, 2026	$21.25	$21.38	$21.19	$21.2697	11.49K
Oct 9, 2026	$21.25	$21.4299	$21.25	$21.29	32.92K
Oct 8, 2026	$21.326	$21.33	$21.07	$21.16	29.08K
Oct 7, 2026	$21.60	$21.60	$21.29	$21.35	25.29K
Oct 6, 2026	$21.40	$21.60	$21.40	$21.48	33.78K
Oct 5, 2026	$21.22	$21.41	$21.22	$21.32	30.08K