NYSE · GRNI

Fundstrat Granny Shots US Large

Financial Services · Asset Management

$21.32

Up+$0.16 (+0.75%)

Updated Oct 7, 2026, 1:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNI

GRNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GRNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$21.22	$21.41	$21.22	$21.32	30.08K
Oct 2, 2026	$21.29	$21.3984	$21.1901	$21.21	11.92K
Oct 1, 2026	$21.05	$21.09	$20.895	$21.0733	7.68K
Sep 30, 2026	$21.24	$21.24	$20.96	$21.03	13.93K
Sep 29, 2026	$21.00	$21.0608	$20.96	$21.0368	16.38K
Sep 28, 2026	$21.24	$21.27	$21.13	$21.1628	17.83K
Sep 25, 2026	$21.50	$21.51	$21.2601	$21.42	26.59K
Sep 24, 2026	$21.32	$21.48	$21.28	$21.405	10.29K
Sep 23, 2026	$21.57	$21.57	$21.3501	$21.4035	10.16K
Sep 22, 2026	$21.455	$21.5699	$21.41	$21.5389	19.89K
Sep 21, 2026	$21.25	$21.445	$21.25	$21.4384	22.1K
Sep 18, 2026	$20.99	$21.1159	$20.95	$21.1159	12.35K
Sep 17, 2026	$20.99	$20.99	$20.91	$20.9498	11.15K
Sep 16, 2026	$20.77	$20.82	$20.4511	$20.6298	13.4K
Sep 15, 2026	$20.70	$20.74	$20.58	$20.6008	15.04K
Sep 14, 2026	$20.66	$20.85	$20.66	$20.7656	12.39K
Sep 11, 2026	$21.1513	$21.1513	$20.9927	$21.0403	12.66K
Sep 10, 2026	$20.92	$20.97	$20.80	$20.835	30.4K
Sep 9, 2026	$21.18	$21.2316	$21.04	$21.0643	40.68K
Sep 8, 2026	$21.24	$21.38	$21.24	$21.255	60.2K