NYSE · GRNI

Fundstrat Granny Shots US Large

Financial Services · Asset Management

$21.02

Down-$0.02 (-0.10%)

Updated Aug 31, 2026, 6:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$21.24	$21.24	$21.00	$21.0214	13.05K
Aug 27, 2026	$21.33	$21.3699	$21.28	$21.3432	19.27K
Aug 26, 2026	$21.12	$21.2774	$21.115	$21.16	11.9K
Aug 25, 2026	$21.165	$21.20	$21.09	$21.1512	22.62K
Aug 24, 2026	$21.09	$21.0999	$20.98	$21.0282	10.98K
Aug 21, 2026	$21.11	$21.1955	$21.02	$21.1638	9.51K
Aug 20, 2026	$20.93	$21.07	$20.93	$20.94	15.58K
Aug 19, 2026	$20.98	$21.14	$20.98	$21.02	20.32K
Aug 18, 2026	$21.02	$21.125	$21.02	$21.0217	14.04K
Aug 17, 2026	$21.30	$21.3967	$21.25	$21.27	20.9K
Aug 14, 2026	$21.40	$21.41	$21.28	$21.32	16.34K
Aug 13, 2026	$21.32	$21.46	$21.31	$21.365	38.17K
Aug 12, 2026	$21.25	$21.3397	$21.16	$21.2822	63.28K
Aug 11, 2026	$20.87	$21.25	$20.87	$21.16	16.53K
Aug 10, 2026	$21.12	$21.205	$21.08	$21.1373	19.76K
Aug 7, 2026	$21.09	$21.1886	$21.05	$21.0958	21.01K
Aug 6, 2026	$21.01	$21.0899	$20.96	$20.97	20.42K
Aug 5, 2026	$21.19	$21.23	$21.09	$21.09	30.65K
Aug 4, 2026	$20.91	$21.1999	$20.91	$21.1343	58.67K
Aug 3, 2026	$20.66	$20.8395	$20.49	$20.785	80.35K