NYSE · GROV
Consumer Defensive · Household & Personal Products
$1.01
Down-$0.04 (-3.81%)
Updated Sep 12, 2026, 8:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GROV closed at $1.01 after 20 trading sessions, down 1.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.995 | $1.09 | $0.995 | $1.01 | 148.27K |
| Sep 10, 2026 | $1.06 | $1.06 | $1.04 | $1.05 | 18.39K |
| Sep 9, 2026 | $1.06 | $1.08 | $1.03 | $1.06 | 24.82K |
| Sep 8, 2026 | $1.08 | $1.095 | $1.04 | $1.07 | 32.11K |
| Sep 4, 2026 | $1.02 | $1.085 | $1.02 | $1.07 | 88.69K |
| Sep 3, 2026 | $1.10 | $1.12 | $1.04 | $1.05 | 331.42K |
| Sep 2, 2026 | $1.02 | $1.10 | $1.02 | $1.10 | 462.96K |
| Sep 1, 2026 | $0.99 | $1.10 | $0.99 | $1.03 | 366.26K |
| Aug 31, 2026 | $0.9989 | $0.9989 | $0.92 | $0.9781 | 17.86K |
| Aug 28, 2026 | $0.9825 | $1.06 | $0.968 | $0.9989 | 10.12K |
| Aug 27, 2026 | $0.955 | $1.06 | $0.9401 | $0.995 | 121.14K |
| Aug 26, 2026 | $0.97 | $1.01 | $0.9591 | $0.9743 | 24.66K |
| Aug 25, 2026 | $0.98 | $1.004 | $0.97 | $0.9781 | 35.92K |
| Aug 24, 2026 | $0.945 | $0.9642 | $0.8627 | $0.92 | 59.8K |
| Aug 21, 2026 | $1.03 | $1.04 | $0.941 | $0.9803 | 77.9K |
| Aug 20, 2026 | $1.01 | $1.05 | $1.01 | $1.04 | 21.69K |
| Aug 19, 2026 | $1.05 | $1.07 | $1.03 | $1.03 | 12.04K |
| Aug 18, 2026 | $1.06 | $1.0684 | $1.02 | $1.04 | 10.38K |
| Aug 17, 2026 | $1.01 | $1.06 | $1.01 | $1.04 | 27.32K |
| Aug 14, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 60.23K |
The latest Smart Investors Daily articles mentioning GROV.
GROV research
Company profile and research snapshot.
Grove Collaborative Holdings Inc is engaged in providing consumer products. It offers Cleaning accessories, Home and Pantry, Personal care products, Pets supplements and Other products. It is a sustainability oriented consumer products generator. It use connection with consumers to create and curate authentic, disruptive brands and products. Company builds natural products that perform as well as, many consumer packaged goods (CPG) brands (both conventional and natural), while being healthier for consumers and the planet.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 11, 2025 | Canaccord Genuity | Buy | — |
| Aug 8, 2025 | Canaccord Genuity | Buy | — |
| Jul 14, 2025 | Telsey Advisory Group | Market Perform | — |
| May 15, 2025 | Telsey Advisory Group | Market Perform | — |
| May 8, 2025 | Telsey Advisory Group | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Grove Collaborative Holdings, Inc. (NYSE:GROV) ("Grove" or "the Company") reports that, on August 7, 2026, it received written notice (the "NYSE Notice") from the New York Stock Exchange
SeekingAlpha · Aug 7, 2026
Grove Collaborative Holdings, Inc. (GROV) Q2 2026 Earnings Call August 6, 2026 5:00 PM EDTCompany ParticipantsJeff Yurcisin - CEO, President &...
ChartMill · Aug 7, 2026
Grove Collaborative Q2: EPS beats, revenue slightly misses; stock flat as third straight positive Adjusted EBITDA supports recent gains.
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by Grove Collaborative Holdings, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GROV.
