earnings
GR
NYSE · GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive · Household & Personal Products
$1.11
Up+$0.06 (+5.71%)
Updated Nov 4, 2026, 11:10 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.6M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $1.44
- Volume
- 65.8K
- Avg. volume
- 74.7K
Price performance · GROV
GROV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GROV closed at $1.11 after 21 trading sessions, up 7.77% for the selected period.
- Last close
- $1.11
- Period change
- +7.77%
- Period low
- $0.98
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.08 | $1.14 | $1.08 | $1.11 | 65.8K |
| Nov 2, 2026 | $1.10 | $1.12 | $1.05 | $1.05 | 23.91K |
| Oct 30, 2026 | $1.10 | $1.10 | $1.04 | $1.09 | 22.22K |
| Oct 29, 2026 | $1.08 | $1.10 | $1.0405 | $1.07 | 16.4K |
| Oct 28, 2026 | $1.05 | $1.10 | $1.05 | $1.07 | 11.85K |
| Oct 27, 2026 | $1.06 | $1.07 | $1.0407 | $1.06 | 20.48K |
| Oct 26, 2026 | $1.0688 | $1.10 | $1.05 | $1.08 | 39.13K |
| Oct 23, 2026 | $1.02 | $1.08 | $1.01 | $1.05 | 90.19K |
| Oct 22, 2026 | $1.00 | $1.03 | $1.00 | $1.01 | 10.8K |
| Oct 21, 2026 | $0.97 | $1.05 | $0.97 | $1.02 | 32.74K |
| Oct 20, 2026 | $0.9774 | $1.0199 | $0.9774 | $0.9945 | 10.22K |
| Oct 19, 2026 | $0.99 | $1.04 | $0.985 | $0.9904 | 37.74K |
| Oct 16, 2026 | $0.99 | $1.04 | $0.98 | $0.98 | 6.65K |
| Oct 15, 2026 | $0.9925 | $1.0269 | $0.96 | $0.9963 | 59.01K |
| Oct 14, 2026 | $0.97 | $1.01 | $0.97 | $0.9925 | 12.27K |
| Oct 13, 2026 | $1.02 | $1.04 | $0.976 | $1.01 | 25.81K |
| Oct 12, 2026 | $1.05 | $1.05 | $1.01 | $1.01 | 22.43K |
| Oct 9, 2026 | $1.02 | $1.07 | $1.015 | $1.04 | 67.15K |
| Oct 8, 2026 | $1.05 | $1.06 | $1.03 | $1.03 | 74.53K |
| Oct 7, 2026 | $1.01 | $1.07 | $1.01 | $1.06 | 40.94K |
| Oct 6, 2026 | $1.08 | $1.10 | $1.02 | $1.03 | 322.78K |
Latest GROV news
The latest Smart Investors Daily articles mentioning GROV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…