earnings
GR
NYSE · GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive · Household & Personal Products
$1.03
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 5:50 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.6M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $1.44
- Volume
- 60.23K
- Avg. volume
- 74.7K
Price performance
GROV price history
1M range · 21 trading sessions · Daily adjusted prices
GROV closed at $1.03 after 21 trading sessions, down 4.63% for the selected period.
- Last close
- $1.03
- Period change
- -4.63%
- Period low
- $1.03
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 60.23K |
| Aug 13, 2026 | $1.03 | $1.05 | $1.03 | $1.03 | 22.77K |
| Aug 12, 2026 | $1.06 | $1.0799 | $1.025 | $1.04 | 56.82K |
| Aug 11, 2026 | $1.05 | $1.10 | $1.02 | $1.04 | 31.72K |
| Aug 10, 2026 | $1.08 | $1.08 | $1.03 | $1.06 | 17.29K |
| Aug 7, 2026 | $1.01 | $1.11 | $1.01 | $1.08 | 26.87K |
| Aug 6, 2026 | $1.10 | $1.12 | $1.085 | $1.12 | 19.26K |
| Aug 5, 2026 | $1.11 | $1.11 | $1.04 | $1.11 | 15.29K |
| Aug 4, 2026 | $1.10 | $1.14 | $1.07 | $1.10 | 35.81K |
| Aug 3, 2026 | $1.14 | $1.16 | $1.08 | $1.09 | 72.77K |
| Jul 31, 2026 | $1.11 | $1.111 | $1.08 | $1.10 | 19.75K |
| Jul 30, 2026 | $1.11 | $1.12 | $1.08 | $1.08 | 23.79K |
| Jul 29, 2026 | $1.16 | $1.16 | $1.06 | $1.09 | 15.46K |
| Jul 28, 2026 | $1.128 | $1.17 | $1.07 | $1.11 | 24.27K |
| Jul 27, 2026 | $1.07 | $1.1299 | $1.07 | $1.09 | 8.85K |
| Jul 24, 2026 | $1.08 | $1.10 | $1.07 | $1.07 | 9.61K |
| Jul 23, 2026 | $1.095 | $1.13 | $1.05 | $1.07 | 29.96K |
| Jul 22, 2026 | $1.10 | $1.13 | $1.08 | $1.09 | 16.26K |
| Jul 21, 2026 | $1.06 | $1.13 | $1.06 | $1.11 | 15.31K |
| Jul 20, 2026 | $1.07 | $1.11 | $1.05 | $1.07 | 19.88K |
| Jul 17, 2026 | $1.09 | $1.13 | $1.06 | $1.08 | 10.36K |
Latest GROV news
The latest Smart Investors Daily articles mentioning GROV.
Stock researchResearch & News · SEC Filings
Loading stock research…