earnings
GR
NYSE · GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive · Household & Personal Products
$1.06
Down-$0.00 (-0.02%)
Updated Oct 8, 2026, 6:27 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.6M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $1.44
- Volume
- 40.94K
- Avg. volume
- 74.7K
Price performance · GROV
GROV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GROV closed at $1.06 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $1.06
- Period change
- +0.00%
- Period low
- $1.00
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.01 | $1.07 | $1.01 | $1.06 | 40.94K |
| Oct 6, 2026 | $1.08 | $1.10 | $1.02 | $1.03 | 322.78K |
| Oct 5, 2026 | $1.05 | $1.07 | $1.02 | $1.04 | 56.65K |
| Oct 2, 2026 | $1.0594 | $1.07 | $1.0328 | $1.04 | 31.16K |
| Oct 1, 2026 | $1.04 | $1.0691 | $1.02 | $1.02 | 35.32K |
| Sep 30, 2026 | $1.0402 | $1.08 | $1.025 | $1.06 | 130.02K |
| Sep 29, 2026 | $1.06 | $1.0899 | $1.0402 | $1.05 | 49.75K |
| Sep 28, 2026 | $1.08 | $1.11 | $1.06 | $1.07 | 224.46K |
| Sep 25, 2026 | $1.05 | $1.08 | $1.0306 | $1.06 | 19.32K |
| Sep 24, 2026 | $1.06 | $1.07 | $1.00 | $1.05 | 31.87K |
| Sep 23, 2026 | $1.03 | $1.06 | $1.03 | $1.05 | 76.24K |
| Sep 22, 2026 | $1.0104 | $1.06 | $1.0104 | $1.02 | 27.34K |
| Sep 21, 2026 | $1.03 | $1.06 | $1.03 | $1.04 | 67.91K |
| Sep 18, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | 35.68K |
| Sep 17, 2026 | $1.01 | $1.06 | $1.01 | $1.05 | 26.87K |
| Sep 16, 2026 | $1.00 | $1.07 | $0.9903 | $1.01 | 30.77K |
| Sep 15, 2026 | $1.02 | $1.0439 | $0.989 | $1.00 | 270.57K |
| Sep 14, 2026 | $0.99 | $1.05 | $0.9603 | $1.02 | 46.7K |
| Sep 11, 2026 | $0.995 | $1.09 | $0.995 | $1.01 | 148.27K |
| Sep 10, 2026 | $1.06 | $1.06 | $1.04 | $1.05 | 18.39K |
| Sep 9, 2026 | $1.06 | $1.08 | $1.03 | $1.06 | 24.82K |
Latest GROV news
The latest Smart Investors Daily articles mentioning GROV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…