NYSE · GRPZ

Invesco S&P Smallcap 600 GARP ETF

Financial Services · Asset Management

$32.99

Up+$0.00 (+0.00%)

Updated Aug 29, 2026, 6:41 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.9852	$32.9852	$32.9852	$32.9852	14.75
Aug 27, 2026	$33.1556	$33.1556	$33.1556	$33.1556	19.63
Aug 26, 2026	$33.17	$33.24	$33.17	$33.2175	5.92K
Aug 25, 2026	$33.25	$33.2787	$33.185	$33.2787	676.75
Aug 24, 2026	$33.20	$33.2416	$33.20	$33.2416	1.38K
Aug 21, 2026	$33.2823	$33.2823	$33.2823	$33.2823	16.75
Aug 20, 2026	$33.04	$33.04	$32.9875	$32.9875	169.75
Aug 19, 2026	$33.3147	$33.3147	$33.3147	$33.3147	64.75
Aug 18, 2026	$33.0827	$33.0827	$33.0827	$33.0827	37.75
Aug 17, 2026	$33.2331	$33.2331	$33.2331	$33.2331	21.75
Aug 14, 2026	$33.59	$33.59	$33.522	$33.522	272.52
Aug 13, 2026	$33.446	$33.446	$33.446	$33.446	18.75
Aug 12, 2026	$33.23	$33.23	$33.191	$33.191	595.6
Aug 11, 2026	$33.39	$33.39	$33.2449	$33.2449	356.75
Aug 10, 2026	$33.45	$33.45	$33.3369	$33.3369	853.86
Aug 7, 2026	$33.62	$33.6239	$33.62	$33.6239	365.34
Aug 6, 2026	$33.684	$33.684	$33.684	$33.684	25.75
Aug 5, 2026	$33.78	$33.7939	$33.78	$33.7939	404.63
Aug 4, 2026	$33.64	$33.8597	$33.64	$33.8597	124.11
Aug 3, 2026	$32.9722	$32.9722	$32.9722	$32.9722	53.75
Jul 31, 2026	$31.43	$32.384	$31.43	$32.384	504.75